ROME Historical USD Price
Daily close · Apr 9, 2022 → May 6, 2023Daily price history
Apr 7, 2023 → May 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-06 | $12.84 | $13.18 | $12.84 | $12.96 | $106,203.48 |
| 2023-05-05 | $13.00 | $13.19 | $9.08 | $13.08 | $28,410.08 |
| 2023-05-04 | $13.00 | $13.00 | $9.00 | $12.70 | $74,523.56 |
| 2023-05-03 | $13.01 | $13.19 | $13.00 | $13.00 | $99,570.83 |
| 2023-05-02 | $13.19 | $13.19 | $13.01 | $13.13 | $34,694.50 |
| 2023-05-01 | $13.01 | $13.19 | $13.01 | $13.01 | $143,472.64 |
| 2023-04-30 | $12.25 | $13.19 | $12.25 | $13.19 | $99,816.70 |
| 2023-04-29 | $12.49 | $12.49 | $12.25 | $12.25 | $26,939.62 |
| 2023-04-28 | $13.39 | $13.39 | $11.54 | $12.49 | $76,690.33 |
| 2023-04-27 | $13.39 | $13.39 | $13.14 | $13.39 | $55,838.91 |
| 2023-04-26 | $13.52 | $13.52 | $13.14 | $13.39 | $108,607.13 |
| 2023-04-25 | $13.52 | $13.52 | $13.27 | $13.52 | $127,133.68 |
| 2023-04-24 | $13.40 | $13.66 | $13.27 | $13.52 | $134,693.94 |
| 2023-04-23 | $13.66 | $13.66 | $13.40 | $13.66 | $101,715.56 |
| 2023-04-22 | $13.40 | $13.66 | $13.40 | $13.40 | $79,207.04 |
| 2023-04-21 | $13.60 | $13.79 | $13.40 | $13.40 | $116,346.29 |
| 2023-04-20 | $14.21 | $14.21 | $13.53 | $13.79 | $122,078.03 |
| 2023-04-19 | $14.16 | $14.21 | $14.09 | $14.09 | $123,530.85 |
| 2023-04-18 | $13.30 | $14.21 | $13.27 | $14.09 | $132,880.60 |
| 2023-04-17 | $12.74 | $13.79 | $11.89 | $13.52 | $123,904.95 |
| 2023-04-16 | $12.50 | $12.74 | $12.50 | $12.50 | $104,495.27 |
| 2023-04-15 | $12.74 | $12.74 | $12.50 | $12.50 | $70,115.82 |
| 2023-04-14 | $12.74 | $12.74 | $12.50 | $12.50 | $137,440.28 |
| 2023-04-13 | $12.80 | $12.87 | $12.50 | $12.74 | $110,533.50 |
| 2023-04-12 | $13.04 | $13.12 | $12.62 | $12.62 | $94,217.58 |
| 2023-04-11 | $13.12 | $13.12 | $12.88 | $12.88 | $20,893.31 |
| 2023-04-10 | $12.84 | $14.39 | $10.21 | $12.88 | $157,184.25 |
| 2023-04-09 | $14.39 | $14.39 | $10.11 | $14.04 | $156,111.11 |
| 2023-04-08 | $12.41 | $14.99 | $10.02 | $12.57 | $109,405.99 |
| 2023-04-07 | $11.07 | $14.75 | $6.94 | $13.31 | $107,907.08 |