ROMEODOGE Historical USD Price
Daily close · Apr 19, 2022 → Jul 8, 2023Daily price history
Sep 29, 2022 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2023-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2023-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2023-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.34 |
| 2023-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.34 |
| 2023-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.35 |
| 2023-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.35 |
| 2023-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.35 |
| 2023-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.34 |
| 2023-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2023-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2023-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.34 |
| 2023-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2023-06-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.34 |
| 2023-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.33 |
| 2022-10-13 | $0.00000072 | $0.00000073 | $0.00000069 | $0.00000073 | $415.10 |
| 2022-10-12 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000072 | $411.60 |
| 2022-10-11 | $0.00000072 | $0.00000073 | $0.00000071 | $0.00000072 | $412.28 |
| 2022-10-10 | $0.00000074 | $0.00000074 | $0.00000072 | $0.00000072 | $412.95 |
| 2022-10-09 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000074 | $422.52 |
| 2022-10-08 | $0.00000075 | $0.00000075 | $0.00000074 | $0.00000074 | $419.90 |
| 2022-10-07 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $430.28 |
| 2022-10-06 | $0.00000078 | $0.00000079 | $0.00000075 | $0.00000076 | $434.96 |
| 2022-10-05 | $0.00000079 | $0.00000079 | $0.00000077 | $0.00000078 | $446.92 |
| 2022-10-04 | $0.00000076 | $0.00000079 | $0.00000076 | $0.00000079 | $450.41 |
| 2022-10-03 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000076 | $436.00 |
| 2022-10-02 | $0.00000075 | $0.00000077 | $0.00000075 | $0.00000076 | $432.37 |
| 2022-10-01 | $0.00000076 | $0.00000076 | $0.00000074 | $0.00000075 | $429.72 |
| 2022-09-30 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $431.92 |
| 2022-09-29 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000076 | $431.41 |