STAR10 Historical USD Price
Daily close · Mar 3, 2025 → Jan 28, 2026Daily price history
Aug 19, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00020743 | $0.00020836 | $0.00019975 | $0.00019991 | $0.00 |
| 2025-09-16 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11,795.68 |
| 2025-09-15 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11,795.68 |
| 2025-09-14 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11,795.68 |
| 2025-09-13 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11,795.68 |
| 2025-09-12 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11,795.68 |
| 2025-09-11 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11,795.68 |
| 2025-09-10 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $11,795.68 |
| 2025-09-09 | $0.00025 | $0.0003 | $0.0002 | $0.0003 | $11,795.68 |
| 2025-09-08 | $0.0002 | $0.0006 | $0.0001 | $0.0003 | $10,141.02 |
| 2025-09-07 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $5,784.94 |
| 2025-09-06 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $1,881.25 |
| 2025-09-05 | $0.0002 | $0.0006 | $0.0001 | $0.0002 | $20,559.98 |
| 2025-09-04 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $13,580.03 |
| 2025-09-03 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $48,891.49 |
| 2025-09-02 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $28,443.35 |
| 2025-09-01 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $8,234.03 |
| 2025-08-31 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $22,690.65 |
| 2025-08-30 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $3,969.66 |
| 2025-08-29 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $1,943.04 |
| 2025-08-28 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $198.06 |
| 2025-08-27 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $674.06 |
| 2025-08-26 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $314.68 |
| 2025-08-25 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $273.62 |
| 2025-08-24 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $692.52 |
| 2025-08-23 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $423.76 |
| 2025-08-22 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | $3,232.92 |
| 2025-08-21 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | $1,256.81 |
| 2025-08-20 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $413.90 |
| 2025-08-19 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $353.28 |