ROND Historical USD Price
Daily close · Feb 12, 2023 → Feb 21, 2024Daily price history
Jan 23, 2024 → Feb 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-21 | $0.00298826 | $0.00308477 | $0.00291815 | $0.00305208 | $22,442.59 |
| 2024-02-20 | $0.00304312 | $0.00313321 | $0.00293542 | $0.00299676 | $28,047.46 |
| 2024-02-19 | $0.00289044 | $0.00305412 | $0.00289044 | $0.00304312 | $24,562.55 |
| 2024-02-18 | $0.00276 | $0.00290809 | $0.002748 | $0.00289044 | $20,145.46 |
| 2024-02-17 | $0.002874 | $0.002928 | $0.002724 | $0.00278 | $7,988.73 |
| 2024-02-16 | $0.002876 | $0.0032825 | $0.002867 | $0.002884 | $5,106.99 |
| 2024-02-15 | $0.002968 | $0.0032995 | $0.002833 | $0.002877 | $10,676.75 |
| 2024-02-14 | $0.002985 | $0.00304 | $0.002854 | $0.0029665 | $13,158.27 |
| 2024-02-13 | $0.003111 | $0.003135 | $0.002838 | $0.002983 | $9,069.93 |
| 2024-02-12 | $0.003032 | $0.00311 | $0.0029845 | $0.003108 | $13,383.35 |
| 2024-02-11 | $0.00292 | $0.0030385 | $0.002913 | $0.0030385 | $9,913.47 |
| 2024-02-10 | $0.002948 | $0.002948 | $0.002902 | $0.00292 | $7,184.87 |
| 2024-02-09 | $0.002923 | $0.002956 | $0.0028915 | $0.002948 | $10,148.73 |
| 2024-02-08 | $0.00283 | $0.002961 | $0.0027555 | $0.002923 | $14,317.44 |
| 2024-02-07 | $0.0028105 | $0.0028545 | $0.0027935 | $0.0028325 | $9,075.61 |
| 2024-02-06 | $0.002794 | $0.0028175 | $0.002769 | $0.0028105 | $7,526.03 |
| 2024-02-05 | $0.0028255 | $0.002858 | $0.00278 | $0.002794 | $8,446.22 |
| 2024-02-04 | $0.0027745 | $0.002826 | $0.002774 | $0.002826 | $8,646.36 |
| 2024-02-03 | $0.002842 | $0.0028475 | $0.002749 | $0.0027895 | $10,009.53 |
| 2024-02-02 | $0.002924 | $0.002968 | $0.0028005 | $0.0028335 | $9,263.72 |
| 2024-02-01 | $0.002911 | $0.0029495 | $0.002824 | $0.002924 | $8,990.52 |
| 2024-01-31 | $0.002915 | $0.0029665 | $0.0029 | $0.002936 | $9,953.29 |
| 2024-01-30 | $0.0026305 | $0.002977 | $0.0026195 | $0.0029135 | $14,940.21 |
| 2024-01-29 | $0.0026625 | $0.003104 | $0.0026 | $0.0026285 | $14,856.76 |
| 2024-01-28 | $0.002638 | $0.002687 | $0.0026175 | $0.002656 | $14,244.52 |
| 2024-01-27 | $0.002847 | $0.0028485 | $0.002601 | $0.0026505 | $9,781.91 |
| 2024-01-26 | $0.0025735 | $0.002847 | $0.00256 | $0.002847 | $8,612.60 |
| 2024-01-25 | $0.0028715 | $0.0028925 | $0.0025435 | $0.002571 | $7,033.12 |
| 2024-01-24 | $0.0025765 | $0.0029695 | $0.002566 | $0.002872 | $12,013.17 |
| 2024-01-23 | $0.002591 | $0.002914 | $0.00256 | $0.0025765 | $12,621.56 |