RON Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $1.13 | $1.15 | $1.12 | $1.13 | $477,591.93 |
| 2023-04-10 | $1.12 | $1.14 | $1.10 | $1.14 | $622,539.70 |
| 2023-04-09 | $1.07 | $1.12 | $1.06 | $1.11 | $500,406.29 |
| 2023-04-08 | $1.05 | $1.08 | $1.04 | $1.06 | $301,066.88 |
| 2023-04-07 | $1.04 | $1.07 | $1.04 | $1.06 | $337,378.52 |
| 2023-04-06 | $1.06 | $1.06 | $1.02 | $1.04 | $278,198.18 |
| 2023-04-05 | $1.02 | $1.06 | $1.02 | $1.06 | $377,414.43 |
| 2023-04-04 | $0.95593529 | $1.03 | $0.94983666 | $1.02 | $347,353.74 |
| 2023-04-03 | $0.9543 | $0.96920331 | $0.94013407 | $0.95468434 | $324,143.09 |
| 2023-04-02 | $0.972 | $0.99016 | $0.94987292 | $0.95481457 | $341,520.70 |
| 2023-04-01 | $0.97326667 | $0.98349333 | $0.96 | $0.97007097 | $348,832.21 |
| 2023-03-31 | $0.985 | $0.9892461 | $0.94416667 | $0.97298359 | $130,755.37 |
| 2023-03-30 | $1.12 | $1.13 | $0.9299 | $0.985 | $1.00M |
| 2023-03-29 | $1.06 | $1.13 | $1.04 | $1.12 | $234,144.30 |
| 2023-03-28 | $1.03 | $1.06 | $1.02 | $1.06 | $171,852.59 |
| 2023-03-27 | $1.07 | $1.07 | $1.02 | $1.03 | $144,794.61 |
| 2023-03-26 | $1.03 | $1.08 | $1.03 | $1.07 | $186,466.53 |
| 2023-03-25 | $1.07 | $1.08 | $1.02 | $1.03 | $220,573.09 |
| 2023-03-24 | $1.03 | $1.15 | $1.02 | $1.07 | $365,746.75 |
| 2023-03-23 | $0.99105213 | $1.06 | $0.9793375 | $1.03 | $347,892.00 |
| 2023-03-22 | $1.02 | $1.03 | $0.988209 | $0.99088652 | $172,707.83 |
| 2023-03-21 | $0.972 | $1.02 | $0.94795875 | $1.02 | $360,440.73 |
| 2023-03-20 | $1.02 | $1.03 | $0.96811333 | $0.97205573 | $525,982.12 |
| 2023-03-19 | $0.9529848 | $1.05 | $0.9529848 | $1.02 | $656,629.68 |
| 2023-03-18 | $0.967 | $0.98319098 | $0.932 | $0.95309667 | $255,892.15 |
| 2023-03-17 | $0.8310379 | $0.967 | $0.82462817 | $0.967 | $339,637.63 |
| 2023-03-16 | $0.79279555 | $0.83074313 | $0.788 | $0.83 | $151,357.57 |
| 2023-03-15 | $0.82702667 | $0.835 | $0.77561442 | $0.78963363 | $199,795.85 |
| 2023-03-14 | $0.72421083 | $0.88516875 | $0.70713233 | $0.827 | $396,815.85 |
| 2023-03-13 | $0.68897228 | $0.72872019 | $0.685 | $0.727351 | $167,819.60 |