RONINGMZ Historical USD Price
Daily close · Nov 21, 2021 → Oct 31, 2022Daily price history
Oct 2, 2022 → Oct 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-31 | $0.00002455 | $0.00002634 | $0.00002405 | $0.0000257 | $0.00 |
| 2022-10-30 | $0.00002382 | $0.00002487 | $0.00002367 | $0.00002456 | $0.00 |
| 2022-10-29 | $0.00002332 | $0.0000241 | $0.00002315 | $0.0000238 | $0.00 |
| 2022-10-28 | $0.00002244 | $0.0000235 | $0.0000224 | $0.00002332 | $0.00 |
| 2022-10-27 | $0.00002272 | $0.00002292 | $0.00002232 | $0.00002245 | $0.00 |
| 2022-10-26 | $0.00002224 | $0.00002281 | $0.00002224 | $0.00002272 | $0.00 |
| 2022-10-25 | $0.00002146 | $0.00002266 | $0.00002132 | $0.00002223 | $0.00 |
| 2022-10-24 | $0.0000216 | $0.00002167 | $0.00002128 | $0.00002145 | $0.00 |
| 2022-10-23 | $0.00002117 | $0.00002164 | $0.00002106 | $0.0000216 | $0.00 |
| 2022-10-22 | $0.00002114 | $0.00002121 | $0.00002101 | $0.00002116 | $0.00 |
| 2022-10-21 | $0.00002105 | $0.0000212 | $0.0000207 | $0.00002113 | $0.00 |
| 2022-10-20 | $0.00002128 | $0.00002138 | $0.00002098 | $0.00002106 | $0.00 |
| 2022-10-19 | $0.00002138 | $0.00002141 | $0.00002118 | $0.00002128 | $0.00 |
| 2022-10-18 | $0.00002158 | $0.00002158 | $0.00002117 | $0.00002139 | $0.00 |
| 2022-10-17 | $0.00002133 | $0.00002159 | $0.00002116 | $0.00002156 | $0.00 |
| 2022-10-16 | $0.00002099 | $0.00002141 | $0.00002099 | $0.00002133 | $0.00 |
| 2022-10-15 | $0.00002109 | $0.00002123 | $0.00002098 | $0.000021 | $0.00 |
| 2022-10-14 | $0.00002127 | $0.00002163 | $0.00002099 | $0.00002109 | $0.00 |
| 2022-10-13 | $0.0000212 | $0.00002141 | $0.00002021 | $0.00002127 | $0.00 |
| 2022-10-12 | $0.00002124 | $0.00002134 | $0.0000211 | $0.0000212 | $0.00 |
| 2022-10-11 | $0.00002126 | $0.00002141 | $0.00002101 | $0.00002123 | $0.00 |
| 2022-10-10 | $0.00002177 | $0.00002184 | $0.00002127 | $0.00002127 | $0.00 |
| 2022-10-09 | $0.00002163 | $0.00002185 | $0.00002155 | $0.00002176 | $0.00 |
| 2022-10-08 | $0.0000221 | $0.00002211 | $0.00002161 | $0.00002163 | $0.00 |
| 2022-10-07 | $0.00002244 | $0.00002244 | $0.00002196 | $0.00002216 | $0.00 |
| 2022-10-06 | $0.00002302 | $0.00002329 | $0.0000219 | $0.0000224 | $0.00 |
| 2022-10-05 | $0.00002318 | $0.00002319 | $0.00002268 | $0.00002302 | $0.00 |
| 2022-10-04 | $0.00002246 | $0.00002331 | $0.00002242 | $0.0000232 | $0.00 |
| 2022-10-03 | $0.00002227 | $0.00002258 | $0.00002223 | $0.00002246 | $0.00 |
| 2022-10-02 | $0.00002214 | $0.0000225 | $0.00002192 | $0.00002227 | $0.00 |