RPC Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00287571 | $0.00294904 | $0.00280216 | $0.00285626 | $0.00 |
| 2026-11-02 | $0.00281752 | $0.00293697 | $0.00279496 | $0.00287675 | $0.00 |
| 2026-11-01 | $0.00284315 | $0.00285179 | $0.00279906 | $0.00281484 | $0.00 |
| 2026-10-31 | $0.00283565 | $0.00287306 | $0.00281934 | $0.0028338 | $0.00 |
| 2026-10-30 | $0.00280337 | $0.00287613 | $0.00272904 | $0.00283581 | $0.00 |
| 2026-10-29 | $0.0029771 | $0.00300383 | $0.00280998 | $0.00281237 | $0.00 |
| 2026-10-28 | $0.00296001 | $0.00299236 | $0.00292626 | $0.00297606 | $0.00 |
| 2026-10-27 | $0.00292377 | $0.00296181 | $0.00288479 | $0.00295884 | $0.00 |
| 2026-10-26 | $0.00293493 | $0.00294004 | $0.00289053 | $0.00292327 | $0.00 |
| 2026-10-25 | $0.00298532 | $0.00309239 | $0.00292672 | $0.00293813 | $0.00 |
| 2026-10-24 | $0.00308482 | $0.00308885 | $0.0029082 | $0.00298592 | $0.00 |
| 2026-10-23 | $0.0031463 | $0.00319209 | $0.00306243 | $0.00308495 | $0.00 |
| 2026-10-22 | $0.00312374 | $0.00319262 | $0.00305922 | $0.00314728 | $0.00 |
| 2026-10-21 | $0.00306859 | $0.00319607 | $0.00306859 | $0.00312231 | $0.00 |
| 2026-10-20 | $0.00298509 | $0.00307362 | $0.0029401 | $0.00307362 | $0.00 |
| 2026-10-19 | $0.00296934 | $0.00301003 | $0.00296545 | $0.00298518 | $0.00 |
| 2026-10-18 | $0.00300097 | $0.00302145 | $0.0028823 | $0.00296797 | $0.00 |
| 2026-10-17 | $0.00307554 | $0.00307556 | $0.00296164 | $0.00300052 | $0.00 |
| 2026-10-16 | $0.00310806 | $0.00316732 | $0.00303805 | $0.00307776 | $0.00 |
| 2026-10-15 | $0.00310699 | $0.00312344 | $0.00297342 | $0.00310894 | $0.00 |
| 2026-10-14 | $0.00323696 | $0.00324563 | $0.00309333 | $0.00309928 | $0.00 |
| 2026-10-13 | $0.00317672 | $0.003256 | $0.00309101 | $0.0032157 | $0.00 |
| 2026-10-12 | $0.00336966 | $0.00339524 | $0.00317249 | $0.00317262 | $0.00 |
| 2026-10-11 | $0.00451406 | $0.00451406 | $0.00328176 | $0.00337193 | $0.00 |
| 2026-10-10 | $0.00329892 | $0.00451406 | $0.00328822 | $0.00451406 | $0.02 |
| 2026-10-09 | $0.00322629 | $0.00330063 | $0.0032165 | $0.00329872 | $0.00 |
| 2026-10-08 | $0.0043032 | $0.00430683 | $0.00322552 | $0.00322552 | $0.00 |
| 2026-10-07 | $0.00362128 | $0.0043032 | $0.00335252 | $0.0043032 | $0.01 |
| 2026-10-06 | $0.0037152 | $0.0037233 | $0.00360031 | $0.00362275 | $0.00 |
| 2026-10-05 | $0.00369884 | $0.00374201 | $0.00365479 | $0.0037056 | $0.00 |