RPC Historical USD Price
Daily close · Jan 6, 2014 → Jan 5, 2015Daily price history
Dec 7, 2014 → Jan 5, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-01-05 | $0.025262 | $0.032881 | $0.025262 | $0.026157 | $28.00 |
| 2015-01-04 | $0.026768 | $0.030997 | $0.024741 | $0.025178 | $12.00 |
| 2015-01-03 | $0.030203 | $0.034856 | $0.026762 | $0.026762 | $23.00 |
| 2015-01-02 | $0.029875 | $0.035647 | $0.029842 | $0.030221 | $48.00 |
| 2015-01-01 | $0.030662 | $0.036731 | $0.029862 | $0.029891 | $52.00 |
| 2014-12-31 | $0.02982 | $0.030639 | $0.029473 | $0.030639 | $11.00 |
| 2014-12-30 | $0.031272 | $0.03205 | $0.029427 | $0.029803 | $17.00 |
| 2014-12-29 | $0.029549 | $0.032049 | $0.029533 | $0.031267 | $24.00 |
| 2014-12-28 | $0.028774 | $0.040014 | $0.02866 | $0.029506 | $103.00 |
| 2014-12-27 | $0.036031 | $0.036047 | $0.028657 | $0.028747 | $24.00 |
| 2014-12-26 | $0.033543 | $0.038922 | $0.032642 | $0.036068 | $10.00 |
| 2014-12-25 | $0.033905 | $0.036935 | $0.033377 | $0.033528 | $11.00 |
| 2014-12-24 | $0.035177 | $0.036537 | $0.033905 | $0.033931 | $28.00 |
| 2014-12-23 | $0.034865 | $0.043126 | $0.034608 | $0.035197 | $13.00 |
| 2014-12-22 | $0.041736 | $0.045652 | $0.034642 | $0.034851 | $26.00 |
| 2014-12-21 | $0.032994 | $0.044439 | $0.032027 | $0.041706 | $103.00 |
| 2014-12-20 | $0.031136 | $0.037719 | $0.030988 | $0.033032 | $28.00 |
| 2014-12-19 | $0.029609 | $0.034051 | $0.027916 | $0.031158 | $68.00 |
| 2014-12-18 | $0.030383 | $0.03308 | $0.028142 | $0.029682 | $24.00 |
| 2014-12-17 | $0.029417 | $0.033061 | $0.028846 | $0.030382 | $25.00 |
| 2014-12-16 | $0.031802 | $0.034095 | $0.029436 | $0.029436 | $20.00 |
| 2014-12-15 | $0.032325 | $0.038938 | $0.031734 | $0.031772 | $59.00 |
| 2014-12-14 | $0.030859 | $0.035734 | $0.030742 | $0.03235 | $56.00 |
| 2014-12-13 | $0.031538 | $0.031538 | $0.030846 | $0.030917 | $14.00 |
| 2014-12-12 | $0.031641 | $0.031641 | $0.030853 | $0.031553 | $37.00 |
| 2014-12-11 | $0.031015 | $0.032522 | $0.030489 | $0.032291 | $10.00 |
| 2014-12-10 | $0.031265 | $0.042272 | $0.030418 | $0.031197 | $78.00 |
| 2014-12-09 | $0.03185 | $0.03244 | $0.030659 | $0.031266 | $25.00 |
| 2014-12-08 | $0.032622 | $0.041301 | $0.031852 | $0.031852 | $110.00 |
| 2014-12-07 | $0.033424 | $0.037512 | $0.032543 | $0.032633 | $35.00 |