ROOBEE Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00246439 | $0.00256127 | $0.00195669 | $0.00201271 | $7,458.04 |
| 2020-12-29 | $0.00243471 | $0.00269059 | $0.00211135 | $0.00246234 | $80,023.19 |
| 2020-12-28 | $0.00226242 | $0.00272748 | $0.00215053 | $0.00244092 | $120,438.21 |
| 2020-12-27 | $0.00238485 | $0.0027318 | $0.00213606 | $0.00226297 | $188,700.50 |
| 2020-12-26 | $0.00240348 | $0.00274335 | $0.00206074 | $0.00238162 | $194,827.26 |
| 2020-12-25 | $0.00237202 | $0.00246975 | $0.00188347 | $0.00239872 | $137,103.71 |
| 2020-12-24 | $0.00239268 | $0.00257706 | $0.00191854 | $0.00218182 | $223,301.34 |
| 2020-12-23 | $0.00190267 | $0.00261637 | $0.00177142 | $0.00239331 | $346,786.82 |
| 2020-12-22 | $0.00181925 | $0.00245444 | $0.0018053 | $0.00190044 | $233,739.42 |
| 2020-12-21 | $0.00234603 | $0.00263324 | $0.00182467 | $0.00182467 | $194,714.50 |
| 2020-12-20 | $0.00222399 | $0.00262412 | $0.00211434 | $0.00235238 | $287,404.11 |
| 2020-12-19 | $0.00254355 | $0.00275726 | $0.00222603 | $0.00249635 | $254,556.28 |
| 2020-12-18 | $0.00262145 | $0.0028982 | $0.00233692 | $0.00254168 | $341,656.39 |
| 2020-12-17 | $0.00277643 | $0.00318458 | $0.00254088 | $0.00262578 | $397,903.46 |
| 2020-12-16 | $0.00269799 | $0.00296858 | $0.00241305 | $0.00275767 | $416,396.98 |
| 2020-12-15 | $0.00248967 | $0.00270927 | $0.00241855 | $0.0026982 | $439,046.00 |
| 2020-12-14 | $0.0026663 | $0.00268644 | $0.00238627 | $0.00248867 | $392,882.67 |
| 2020-12-13 | $0.00253118 | $0.0026905 | $0.00237363 | $0.00266729 | $459,645.22 |
| 2020-12-12 | $0.00253148 | $0.00281105 | $0.00237166 | $0.00255108 | $477,024.38 |
| 2020-12-11 | $0.00265114 | $0.00272104 | $0.00234966 | $0.00253142 | $422,092.75 |
| 2020-12-10 | $0.00259472 | $0.00277168 | $0.00249626 | $0.0026511 | $368,156.25 |
| 2020-12-09 | $0.00265709 | $0.00278782 | $0.00242576 | $0.00259689 | $330,627.84 |
| 2020-12-08 | $0.0027807 | $0.00288174 | $0.00245405 | $0.0026566 | $317,321.91 |
| 2020-12-07 | $0.00290475 | $0.0029054 | $0.00259238 | $0.00278214 | $375,077.69 |
| 2020-12-06 | $0.0027763 | $0.00290516 | $0.00257604 | $0.00290049 | $370,191.27 |
| 2020-12-05 | $0.00271133 | $0.00286879 | $0.00256106 | $0.00277419 | $337,390.68 |
| 2020-12-04 | $0.00300945 | $0.003108 | $0.00263035 | $0.00271778 | $394,545.44 |
| 2020-12-03 | $0.00287936 | $0.00311361 | $0.00265054 | $0.00301308 | $374,212.37 |
| 2020-12-02 | $0.00290704 | $0.00305321 | $0.00262908 | $0.00280063 | $353,755.50 |
| 2020-12-01 | $0.00314162 | $0.00334017 | $0.00270347 | $0.00291854 | $328,826.17 |