GODL Historical USD Price
Daily close · Nov 12, 2024 → Nov 11, 2025Daily price history
Oct 13, 2025 → Nov 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-11 | $0.0001925 | $0.0001958 | $0.00017705 | $0.00017925 | $18,209.36 |
| 2025-11-10 | $0.00016865 | $0.00020415 | $0.000168 | $0.0001932 | $23,603.03 |
| 2025-11-09 | $0.00016925 | $0.0001851 | $0.00016065 | $0.00016835 | $22,105.03 |
| 2025-11-08 | $0.0001996 | $0.00020245 | $0.000151 | $0.0001693 | $30,433.42 |
| 2025-11-07 | $0.0002211 | $0.00023145 | $0.00018028 | $0.00019905 | $27,826.06 |
| 2025-11-06 | $0.00021975 | $0.00023015 | $0.0002048 | $0.00022145 | $74,937.40 |
| 2025-11-05 | $0.00022405 | $0.00023065 | $0.00021595 | $0.00022105 | $16,098.81 |
| 2025-11-04 | $0.00022795 | $0.000229 | $0.0002169 | $0.00022405 | $52,689.40 |
| 2025-11-03 | $0.00023625 | $0.00025425 | $0.0002238 | $0.00022795 | $45,919.35 |
| 2025-11-02 | $0.0002191 | $0.00025825 | $0.0002166 | $0.00023525 | $37,816.06 |
| 2025-11-01 | $0.0002191 | $0.00023235 | $0.0002078 | $0.00021945 | $23,063.79 |
| 2025-10-31 | $0.00019985 | $0.0002349 | $0.00019915 | $0.00021915 | $39,311.48 |
| 2025-10-30 | $0.00022 | $0.00022585 | $0.00019505 | $0.0001989 | $50,430.65 |
| 2025-10-29 | $0.0002268 | $0.00023055 | $0.000217 | $0.0002198 | $37,923.52 |
| 2025-10-28 | $0.00023935 | $0.0002445 | $0.0002256 | $0.0002268 | $33,369.67 |
| 2025-10-27 | $0.00023295 | $0.00025135 | $0.0002327 | $0.000239 | $26,546.43 |
| 2025-10-26 | $0.00022985 | $0.00023515 | $0.00022335 | $0.00023275 | $58,645.96 |
| 2025-10-25 | $0.0002431 | $0.00024395 | $0.00021825 | $0.00023 | $31,019.31 |
| 2025-10-24 | $0.0002523 | $0.0002548 | $0.00023845 | $0.0002426 | $26,380.70 |
| 2025-10-23 | $0.000267 | $0.00027035 | $0.0002489 | $0.0002523 | $47,375.02 |
| 2025-10-22 | $0.00026315 | $0.0002758 | $0.0002546 | $0.00026715 | $71,230.07 |
| 2025-10-21 | $0.00025305 | $0.0002671 | $0.0002504 | $0.000258 | $46,265.89 |
| 2025-10-20 | $0.00025085 | $0.00027535 | $0.00024705 | $0.00025355 | $40,085.75 |
| 2025-10-19 | $0.0002454 | $0.00025735 | $0.000241 | $0.00024855 | $53,105.71 |
| 2025-10-18 | $0.0002438 | $0.0002659 | $0.0002404 | $0.00024565 | $37,182.31 |
| 2025-10-17 | $0.0002602 | $0.00026125 | $0.0002405 | $0.0002437 | $28,007.23 |
| 2025-10-16 | $0.0002835 | $0.0002835 | $0.0002506 | $0.00025995 | $31,039.08 |
| 2025-10-15 | $0.0002963 | $0.00030215 | $0.0002767 | $0.00028335 | $25,285.67 |
| 2025-10-14 | $0.00029025 | $0.00031125 | $0.00025105 | $0.0002963 | $43,554.89 |
| 2025-10-13 | $0.00025585 | $0.0003005 | $0.0002551 | $0.0002905 | $37,687.71 |