$ROPE Historical USD Price
Daily close · Dec 1, 2020 → Mar 1, 2023Daily price history
Jan 31, 2023 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $2.37 | $2.46 | $2.36 | $2.46 | $489.68 |
| 2023-02-28 | $2.41 | $2.43 | $2.36 | $2.37 | $471.79 |
| 2023-02-27 | $2.42 | $2.45 | $2.38 | $2.41 | $480.58 |
| 2023-02-26 | $2.35 | $2.43 | $2.35 | $2.42 | $482.57 |
| 2023-02-25 | $2.37 | $2.37 | $2.31 | $2.35 | $468.96 |
| 2023-02-24 | $2.44 | $2.45 | $2.33 | $2.37 | $473.20 |
| 2023-02-23 | $2.43 | $2.47 | $2.41 | $2.44 | $485.57 |
| 2023-02-22 | $2.45 | $2.46 | $2.37 | $2.43 | $483.53 |
| 2023-02-21 | $2.51 | $2.53 | $2.42 | $2.45 | $487.28 |
| 2023-02-20 | $2.48 | $2.54 | $2.44 | $2.51 | $500.51 |
| 2023-02-19 | $2.50 | $2.54 | $2.47 | $2.48 | $494.25 |
| 2023-02-18 | $2.85 | $2.87 | $2.48 | $2.50 | $497.72 |
| 2023-02-17 | $2.76 | $2.89 | $2.76 | $2.86 | $540.96 |
| 2023-02-16 | $2.82 | $2.92 | $2.76 | $2.76 | $522.94 |
| 2023-02-15 | $2.62 | $2.82 | $2.60 | $2.82 | $534.78 |
| 2023-02-14 | $2.54 | $2.63 | $2.52 | $2.62 | $496.71 |
| 2023-02-13 | $2.55 | $2.57 | $2.47 | $2.54 | $481.05 |
| 2023-02-12 | $2.59 | $2.60 | $2.53 | $2.55 | $482.97 |
| 2023-02-11 | $2.55 | $2.60 | $2.54 | $2.59 | $491.42 |
| 2023-02-10 | $2.60 | $2.62 | $2.53 | $2.55 | $483.39 |
| 2023-02-09 | $2.64 | $2.76 | $2.58 | $2.60 | $493.13 |
| 2023-02-08 | $2.67 | $2.70 | $2.61 | $2.64 | $1,015.76 |
| 2023-02-07 | $2.58 | $2.67 | $2.58 | $2.67 | $1,029.14 |
| 2023-02-06 | $2.60 | $2.64 | $2.57 | $2.58 | $994.04 |
| 2023-02-05 | $2.36 | $2.67 | $2.35 | $2.61 | $1,003.97 |
| 2023-02-04 | $2.51 | $2.55 | $2.35 | $2.36 | $31.60 |
| 2023-02-03 | $1.71 | $2.52 | $1.69 | $2.51 | $2,351.69 |
| 2023-02-02 | $1.62 | $1.71 | $1.62 | $1.71 | $187.24 |
| 2023-02-01 | $1.73 | $1.74 | $1.55 | $1.62 | $574.61 |
| 2023-01-31 | $1.71 | $1.75 | $1.71 | $1.74 | $60.08 |