ROSA Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.000279 | $0.00027919 | $0.000279 | $0.00027919 | $45,303.75 |
| 2025-07-27 | $0.000279 | $0.000279 | $0.000279 | $0.000279 | $45,273.67 |
| 2025-07-26 | $0.00027537 | $0.00028655 | $0.00027447 | $0.000279 | $45,273.67 |
| 2025-07-25 | $0.00028559 | $0.00030858 | $0.00027167 | $0.00027463 | $38,770.92 |
| 2025-07-24 | $0.00031838 | $0.00034439 | $0.00027181 | $0.00028559 | $40,611.44 |
| 2025-07-23 | $0.00032504 | $0.00035886 | $0.00026721 | $0.0003164 | $1.85M |
| 2025-07-22 | $0.00036174 | $0.00036935 | $0.00029709 | $0.00031935 | $2.58M |
| 2025-07-21 | $0.0003943 | $0.00039629 | $0.00030999 | $0.00036174 | $7.65M |
| 2025-07-20 | $0.00040867 | $0.00041784 | $0.00036282 | $0.00039182 | $2.43M |
| 2025-07-19 | $0.00038658 | $0.00042974 | $0.00036362 | $0.00040867 | $2.72M |
| 2025-07-18 | $0.00047735 | $0.0005047 | $0.00033185 | $0.00038658 | $2.81M |
| 2025-07-17 | $0.00054821 | $0.00058019 | $0.00042001 | $0.00047735 | $1.91M |
| 2025-07-16 | $0.00056773 | $0.00059614 | $0.00051418 | $0.00054821 | $1.11M |
| 2025-07-15 | $0.00056826 | $0.0005963 | $0.00052574 | $0.00056773 | $5.37M |
| 2025-07-14 | $0.00049987 | $0.0005714 | $0.0004474 | $0.00056826 | $4.66M |
| 2025-07-13 | $0.00040647 | $0.00053225 | $0.00034944 | $0.00049838 | $4.76M |
| 2025-07-12 | $0.00040299 | $0.00040856 | $0.00039611 | $0.00040647 | $1.05M |
| 2025-07-11 | $0.0004021 | $0.00041383 | $0.00038893 | $0.00040299 | $1.65M |
| 2025-07-10 | $0.00041101 | $0.00041533 | $0.00038712 | $0.00040235 | $1.76M |
| 2025-07-09 | $0.00041452 | $0.00041724 | $0.00039701 | $0.00041126 | $1.48M |
| 2025-07-08 | $0.000425 | $0.000455 | $0.00039378 | $0.00041427 | $1.22M |
| 2025-07-07 | $0.00047401 | $0.00053434 | $0.0003915 | $0.000425 | $912,542.92 |
| 2025-07-06 | $0.0004212 | $0.00048707 | $0.00042095 | $0.00045618 | $1.05M |
| 2025-07-05 | $0.00042713 | $0.00047341 | $0.00041292 | $0.0004212 | $752,791.17 |
| 2025-07-04 | $0.00046463 | $0.0004738 | $0.00040254 | $0.00042713 | $2.83M |
| 2025-07-03 | $0.00042887 | $0.00048771 | $0.00038136 | $0.00047316 | $3.30M |
| 2025-07-02 | $0.00044356 | $0.00046482 | $0.00041462 | $0.00042887 | $4.08M |
| 2025-07-01 | $0.00047807 | $0.00050126 | $0.00043453 | $0.00043503 | $2.65M |
| 2025-06-30 | $0.0004645 | $0.00049655 | $0.00041492 | $0.00047807 | $1.06M |
| 2025-06-29 | $0.00048879 | $0.00051057 | $0.00046224 | $0.00047176 | $647,190.90 |