ROSX Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.010438 | $0.010833 | $0.009616 | $0.010254 | $329,536.96 |
| 2024-06-20 | $0.010768 | $0.011333 | $0.010231 | $0.010446 | $338,395.19 |
| 2024-06-19 | $0.010347 | $0.010791 | $0.010347 | $0.010779 | $348,663.87 |
| 2024-06-18 | $0.011908 | $0.011975 | $0.009962 | $0.010347 | $380,386.67 |
| 2024-06-17 | $0.011794 | $0.012569 | $0.01152 | $0.011912 | $467,160.94 |
| 2024-06-16 | $0.012325 | $0.012377 | $0.011366 | $0.011788 | $417,431.92 |
| 2024-06-15 | $0.012127 | $0.013177 | $0.011962 | $0.012241 | $446,037.12 |
| 2024-06-14 | $0.01225 | $0.012771 | $0.011712 | $0.012127 | $455,263.61 |
| 2024-06-13 | $0.01280224 | $0.01339149 | $0.012212 | $0.01225 | $463,527.67 |
| 2024-06-12 | $0.01225 | $0.01387 | $0.012036 | $0.01277798 | $500,379.99 |
| 2024-06-11 | $0.013445 | $0.01410738 | $0.011362 | $0.012343 | $422,743.83 |
| 2024-06-10 | $0.01232496 | $0.013543 | $0.011964 | $0.013461 | $570,580.54 |
| 2024-06-09 | $0.012531 | $0.01306 | $0.0119 | $0.01219633 | $472,016.64 |
| 2024-06-08 | $0.012624 | $0.01354324 | $0.012364 | $0.012496 | $468,569.32 |
| 2024-06-07 | $0.013154 | $0.014293 | $0.011586 | $0.012632 | $542,006.87 |
| 2024-06-06 | $0.014494 | $0.014971 | $0.01294161 | $0.013068 | $540,314.91 |
| 2024-06-05 | $0.012217 | $0.015258 | $0.01166 | $0.0145 | $672,113.25 |
| 2024-06-04 | $0.01228869 | $0.012699 | $0.011861 | $0.01222 | $277,524.12 |
| 2024-06-03 | $0.01184619 | $0.012419 | $0.01157657 | $0.012282 | $31,617.93 |
| 2024-06-02 | $0.01298 | $0.013134 | $0.011744 | $0.0119506 | $93,372.10 |
| 2024-06-01 | $0.012539 | $0.0134 | $0.011912 | $0.01298 | $187,495.29 |
| 2024-05-31 | $0.012687 | $0.013112 | $0.012501 | $0.01254 | $217,355.36 |
| 2024-05-30 | $0.012971 | $0.013229 | $0.012541 | $0.01277024 | $338,960.08 |
| 2024-05-29 | $0.01372041 | $0.01392727 | $0.012664 | $0.013032 | $350,776.49 |
| 2024-05-28 | $0.013876 | $0.01392905 | $0.013004 | $0.01360965 | $24,055.78 |
| 2024-05-27 | $0.014206 | $0.015019 | $0.01372926 | $0.013876 | $102,074.49 |
| 2024-05-26 | $0.014419 | $0.014697 | $0.013923 | $0.014206 | $128,728.33 |
| 2024-05-25 | $0.014294 | $0.014615 | $0.0137 | $0.014448 | $304,658.51 |
| 2024-05-24 | $0.014408 | $0.015769 | $0.01371752 | $0.014284 | $218,329.12 |
| 2024-05-23 | $0.01449649 | $0.015023 | $0.013489 | $0.01441373 | $151,482.59 |