ROSNET Historical USD Price
Daily close · Feb 22, 2024 → Feb 11, 2025Daily price history
Jan 13, 2025 → Feb 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-11 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-10 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-09 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-08 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-07 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-06 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-05 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-04 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-03 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | $3.94 |
| 2025-02-02 | $0.0097 | $0.01 | $0.0097 | $0.0099 | $3.93 |
| 2025-02-01 | $0.0097 | $0.0098 | $0.0096 | $0.0097 | $3.18 |
| 2025-01-31 | $0.0096 | $0.0097 | $0.0096 | $0.0097 | $2.55 |
| 2025-01-30 | $0.0096 | $0.0097 | $0.0096 | $0.0096 | $2.69 |
| 2025-01-29 | $0.0097 | $0.0097 | $0.0096 | $0.0096 | $3.10 |
| 2025-01-28 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | $3.03 |
| 2025-01-27 | $0.0098 | $0.0098 | $0.0097 | $0.0097 | $2.70 |
| 2025-01-26 | $0.0098 | $0.0098 | $0.0097 | $0.0097 | $3.03 |
| 2025-01-25 | $0.0119 | $0.0119 | $0.0097 | $0.0098 | $5.33 |
| 2025-01-24 | $0.0089 | $0.012 | $0.0088 | $0.0119 | $9.06 |
| 2025-01-23 | $0.0095 | $0.0095 | $0.0081 | $0.0089 | $5.78 |
| 2025-01-22 | $0.0091 | $0.0095 | $0.009 | $0.0095 | $3.94 |
| 2025-01-21 | $0.0091 | $0.0091 | $0.009 | $0.0091 | $2.88 |
| 2025-01-20 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | $2.51 |
| 2025-01-19 | $0.0103 | $0.0103 | $0.0091 | $0.0091 | $4.31 |
| 2025-01-18 | $0.0102 | $0.0103 | $0.0102 | $0.0103 | $2.87 |
| 2025-01-17 | $0.0103 | $0.0104 | $0.0102 | $0.0102 | $3.29 |
| 2025-01-16 | $0.0106 | $0.0106 | $0.0103 | $0.0104 | $3.23 |
| 2025-01-15 | $0.0108 | $0.0108 | $0.0105 | $0.0106 | $2.86 |
| 2025-01-14 | $0.0103 | $0.011 | $0.0102 | $0.0108 | $3.87 |
| 2025-01-13 | $0.0111 | $0.0111 | $0.0103 | $0.0103 | $42.63 |