ROSS Historical USD Price
Daily close · Jan 5, 2025 → Jan 5, 2026Daily price history
Dec 7, 2025 → Jan 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-05 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $57,477.48 |
| 2026-01-04 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $57,669.50 |
| 2026-01-03 | $0.000044 | $0.000046 | $0.000043 | $0.000045 | $56,470.92 |
| 2026-01-02 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $52,784.11 |
| 2026-01-01 | $0.000043 | $0.000046 | $0.000043 | $0.000044 | $59,663.09 |
| 2025-12-31 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $54,857.58 |
| 2025-12-30 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $57,124.05 |
| 2025-12-29 | $0.000044 | $0.000046 | $0.000043 | $0.000044 | $52,058.12 |
| 2025-12-28 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $52,088.67 |
| 2025-12-27 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $53,855.74 |
| 2025-12-26 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $55,320.76 |
| 2025-12-25 | $0.000045 | $0.000046 | $0.000043 | $0.000045 | $50,063.11 |
| 2025-12-24 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $53,143.74 |
| 2025-12-23 | $0.000043 | $0.000046 | $0.000043 | $0.000046 | $54,446.00 |
| 2025-12-22 | $0.000044 | $0.000046 | $0.000043 | $0.000043 | $53,808.19 |
| 2025-12-21 | $0.000042 | $0.000069 | $0.000029 | $0.000044 | $53,042.44 |
| 2025-12-20 | $0.00004 | $0.000042 | $0.000039 | $0.000042 | $57,060.45 |
| 2025-12-19 | $0.000039 | $0.000042 | $0.000039 | $0.000042 | $56,401.94 |
| 2025-12-18 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $53,302.64 |
| 2025-12-17 | $0.000042 | $0.000042 | $0.000039 | $0.000042 | $58,325.74 |
| 2025-12-16 | $0.00004 | $0.000042 | $0.000039 | $0.000041 | $51,943.80 |
| 2025-12-15 | $0.000042 | $0.000042 | $0.000039 | $0.00004 | $55,644.53 |
| 2025-12-14 | $0.000042 | $0.000042 | $0.000039 | $0.000042 | $57,444.97 |
| 2025-12-13 | $0.000042 | $0.000042 | $0.000039 | $0.000039 | $49,930.87 |
| 2025-12-12 | $0.000042 | $0.000042 | $0.000038 | $0.000042 | $56,881.65 |
| 2025-12-11 | $0.00004 | $0.000042 | $0.000038 | $0.00004 | $48,616.29 |
| 2025-12-10 | $0.000041 | $0.000042 | $0.000038 | $0.000039 | $52,374.56 |
| 2025-12-09 | $0.000042 | $0.000047 | $0.000038 | $0.000039 | $51,343.97 |
| 2025-12-08 | $0.000045 | $0.000047 | $0.000042 | $0.000045 | $52,090.10 |
| 2025-12-07 | $0.000047 | $0.000047 | $0.000042 | $0.000047 | $52,106.90 |