ROSSCOIN Historical USD Price
Daily close · May 8, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $15.96 |
| 2025-07-01 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $15.96 |
| 2025-06-30 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $15.96 |
| 2025-06-29 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $15.96 |
| 2025-06-28 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $15.96 |
| 2025-06-27 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $15.96 |
| 2025-06-26 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $15.96 |
| 2025-06-25 | $0.00001401 | $0.00001401 | $0.00001401 | $0.00001401 | $15.96 |
| 2025-06-24 | $0.000022 | $0.000022 | $0.00001401 | $0.00001401 | $8.29 |
| 2025-06-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $23.70 |
| 2025-06-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $23.70 |
| 2025-06-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $23.70 |
| 2025-06-20 | $0.0000257 | $0.0000257 | $0.000022 | $0.000022 | $23.70 |
| 2025-06-19 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | $10.00 |
| 2025-06-18 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | $10.00 |
| 2025-06-17 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | $10.00 |
| 2025-06-16 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | $10.00 |
| 2025-06-15 | $0.0000333 | $0.0000333 | $0.0000257 | $0.0000257 | $10.00 |
| 2025-06-14 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | $18.80 |
| 2025-06-13 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | $18.80 |
| 2025-06-12 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | $18.80 |
| 2025-06-11 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | $18.80 |
| 2025-06-10 | $0.00002571 | $0.0000333 | $0.00002571 | $0.0000333 | $18.80 |
| 2025-06-09 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $181.87 |
| 2025-06-08 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $181.87 |
| 2025-06-07 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $181.87 |
| 2025-06-06 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $181.87 |
| 2025-06-05 | $0.00002571 | $0.00002571 | $0.00002571 | $0.00002571 | $181.87 |
| 2025-06-04 | $0.00007501 | $0.00007501 | $0.00002571 | $0.00002571 | $675.05 |
| 2025-06-03 | $0.00007501 | $0.00007501 | $0.00007501 | $0.00007501 | $37.51 |