ROSY Historical USD Price
Daily close · Jan 5, 2025 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $5.89 |
| 2025-07-01 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $5.89 |
| 2025-06-30 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $5.89 |
| 2025-06-29 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $5.89 |
| 2025-06-28 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $5.89 |
| 2025-06-27 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $5.89 |
| 2025-06-26 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | $5.89 |
| 2025-06-25 | $0.00001409 | $0.00001425 | $0.00001409 | $0.00001425 | $5.89 |
| 2025-06-24 | $0.00001425 | $0.00001425 | $0.00001409 | $0.00001409 | $6.40 |
| 2025-06-23 | $0.00001425 | $0.00001425 | $0.00001409 | $0.00001425 | $6.44 |
| 2025-06-22 | $0.00001425 | $0.00001425 | $0.00001409 | $0.00001425 | $6.18 |
| 2025-06-21 | $0.00001425 | $0.00001425 | $0.00001409 | $0.00001425 | $2.44 |
| 2025-06-20 | $0.00001409 | $0.00001425 | $0.00001409 | $0.00001425 | $0.31 |
| 2025-06-19 | $0.00001425 | $0.00001425 | $0.00001409 | $0.00001409 | $0.50 |
| 2025-06-18 | $0.00001425 | $0.00001425 | $0.00001409 | $0.00001425 | $0.21 |
| 2025-06-17 | $0.00001409 | $0.00001425 | $0.00001409 | $0.00001425 | $0.43 |
| 2025-06-16 | $0.00001425 | $0.00001425 | $0.00001409 | $0.00001409 | $0.24 |
| 2025-06-15 | $0.00001409 | $0.00001425 | $0.00001409 | $0.00001425 | $0.47 |
| 2025-06-14 | $0.00001409 | $0.00001425 | $0.00001409 | $0.00001409 | $0.60 |
| 2025-06-13 | $0.00001409 | $0.00001425 | $0.00001409 | $0.00001409 | $0.35 |
| 2025-06-12 | $0.00001409 | $0.00001425 | $0.00001408 | $0.00001409 | $0.43 |
| 2025-06-11 | $0.00001409 | $0.00001427 | $0.00001409 | $0.00001409 | $0.55 |
| 2025-06-10 | $0.00001409 | $0.00001426 | $0.00001409 | $0.00001409 | $0.16 |
| 2025-06-09 | $0.00001426 | $0.00001426 | $0.00001409 | $0.00001409 | $0.63 |
| 2025-06-08 | $0.00001426 | $0.00001426 | $0.00001409 | $0.00001426 | $0.43 |
| 2025-06-07 | $0.00001408 | $0.00001427 | $0.00001408 | $0.00001426 | $0.37 |
| 2025-06-06 | $0.00001409 | $0.00001426 | $0.00001408 | $0.00001408 | $0.46 |
| 2025-06-05 | $0.00001423 | $0.00001434 | $0.00001409 | $0.00001409 | $1.83 |
| 2025-06-04 | $0.00001448 | $0.00001462 | $0.00001421 | $0.00001423 | $2.26 |
| 2025-06-03 | $0.00003817 | $0.00003817 | $0.00001211 | $0.00001448 | $41.99 |