RTH Historical USD Price
Daily close · Sep 22, 2018 → Sep 24, 2019Daily price history
Aug 26, 2019 → Sep 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-24 | $0.90104932 | $0.91589092 | $0.7241079 | $0.78578573 | $74,411.71 |
| 2019-09-23 | $0.83913361 | $0.93942588 | $0.83913361 | $0.90008347 | $90,986.61 |
| 2019-09-22 | $0.86355862 | $0.93039595 | $0.83094083 | $0.84014339 | $87,484.26 |
| 2019-09-21 | $0.93147926 | $0.93458995 | $0.85626972 | $0.86310682 | $94,185.77 |
| 2019-09-20 | $0.79223928 | $0.94629422 | $0.78043105 | $0.92976154 | $85,475.17 |
| 2019-09-19 | $0.69024305 | $0.79485869 | $0.666405 | $0.79388641 | $60,188.96 |
| 2019-09-18 | $0.73935405 | $0.83745141 | $0.65682745 | $0.69009945 | $47,603.61 |
| 2019-09-17 | $0.63410803 | $0.85463984 | $0.62903992 | $0.74140368 | $70,300.73 |
| 2019-09-16 | $0.61450106 | $0.65935599 | $0.60961738 | $0.63432465 | $70,797.23 |
| 2019-09-15 | $0.58313604 | $0.6720108 | $0.58045704 | $0.61453354 | $61,216.75 |
| 2019-09-14 | $0.5190991 | $0.58401166 | $0.51611147 | $0.58299426 | $54,638.07 |
| 2019-09-13 | $0.83166142 | $1.16 | $0.513934 | $0.51937164 | $28,717.38 |
| 2019-09-12 | $0.90947335 | $1.50 | $0.81609286 | $0.83107934 | $35,897.04 |
| 2019-09-11 | $0.41479733 | $0.9103199 | $0.41377164 | $0.90942569 | $51,041.21 |
| 2019-09-10 | $0.39535046 | $0.41517044 | $0.38750098 | $0.41515496 | $36,531.01 |
| 2019-09-09 | $0.45532171 | $0.51962246 | $0.36323234 | $0.3955472 | $43,594.28 |
| 2019-09-08 | $0.41748811 | $0.48811985 | $0.41748811 | $0.4549371 | $30,566.04 |
| 2019-09-07 | $0.35657837 | $0.42258505 | $0.35652116 | $0.41782612 | $34,077.31 |
| 2019-09-06 | $0.36398751 | $0.37378599 | $0.35305641 | $0.35693603 | $42,902.11 |
| 2019-09-05 | $0.34204353 | $0.36524924 | $0.33473473 | $0.36410076 | $41,437.90 |
| 2019-09-04 | $0.39452335 | $0.39551053 | $0.34125136 | $0.34211447 | $22,086.95 |
| 2019-09-03 | $0.35207905 | $0.43377826 | $0.34723016 | $0.39461082 | $5,444.14 |
| 2019-09-02 | $0.50031933 | $0.50453958 | $0.33716573 | $0.3521674 | $4,754.21 |
| 2019-09-01 | $0.33140591 | $0.50448277 | $0.3310904 | $0.50011944 | $672.70 |
| 2019-08-31 | $0.46060298 | $0.4681386 | $0.30152758 | $0.33154513 | $4,432.38 |
| 2019-08-30 | $0.36006143 | $0.4639466 | $0.35576769 | $0.46025798 | $28,247.20 |
| 2019-08-29 | $0.42461604 | $0.4362084 | $0.35859339 | $0.3598397 | $9,152.79 |
| 2019-08-28 | $0.61934901 | $0.61934901 | $0.41523777 | $0.42485859 | $54,869.55 |
| 2019-08-27 | $0.67952615 | $0.69204642 | $0.61598121 | $0.61942827 | $123,922.39 |
| 2019-08-26 | $0.36367361 | $0.68562704 | $0.36367361 | $0.68079847 | $132,694.91 |