ROTTEN Historical USD Price
Daily close · Dec 16, 2021 → May 10, 2022Daily price history
Apr 11, 2022 → May 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-10 | $0.00015577 | $0.00017421 | $0.00015259 | $0.00016288 | $0.00 |
| 2022-05-09 | $0.00018686 | $0.00018844 | $0.00015762 | $0.00015762 | $0.00 |
| 2022-05-08 | $0.00019203 | $0.00019235 | $0.00018449 | $0.00018651 | $0.00 |
| 2022-05-07 | $0.00019912 | $0.00019965 | $0.0001899 | $0.0001919 | $0.00 |
| 2022-05-06 | $0.00019863 | $0.00020077 | $0.00019548 | $0.00019906 | $0.00 |
| 2022-05-05 | $0.00021139 | $0.00021643 | $0.00019585 | $0.00019875 | $0.00 |
| 2022-05-04 | $0.00020145 | $0.00021148 | $0.00020125 | $0.00021135 | $0.00 |
| 2022-05-03 | $0.00020451 | $0.00020569 | $0.00019959 | $0.0002014 | $0.00 |
| 2022-05-02 | $0.00020475 | $0.00020581 | $0.00020087 | $0.00020449 | $0.00 |
| 2022-05-01 | $0.00020358 | $0.00020524 | $0.00019829 | $0.00020473 | $0.00 |
| 2022-04-30 | $0.00020634 | $0.00020979 | $0.00020309 | $0.00020358 | $0.00 |
| 2022-04-29 | $0.00021379 | $0.00021537 | $0.00020513 | $0.00020623 | $0.00 |
| 2022-04-28 | $0.00020538 | $0.00021423 | $0.00020408 | $0.00021363 | $0.00 |
| 2022-04-27 | $0.00020247 | $0.00020694 | $0.00020182 | $0.00020542 | $0.00 |
| 2022-04-26 | $0.00021245 | $0.00021352 | $0.0002012 | $0.00020236 | $0.00 |
| 2022-04-25 | $0.00020949 | $0.00021248 | $0.00020148 | $0.00021226 | $0.00 |
| 2022-04-24 | $0.00021078 | $0.00021273 | $0.00020927 | $0.00020941 | $0.00 |
| 2022-04-23 | $0.00021349 | $0.00021404 | $0.00020968 | $0.00021082 | $0.00 |
| 2022-04-22 | $0.00021248 | $0.00021693 | $0.00021214 | $0.0002138 | $0.00 |
| 2022-04-21 | $0.00021951 | $0.00022322 | $0.00021146 | $0.00021274 | $0.00 |
| 2022-04-20 | $0.00022152 | $0.00022579 | $0.00021825 | $0.00021956 | $0.00 |
| 2022-04-19 | $0.00021878 | $0.0002227 | $0.00021799 | $0.00022175 | $0.00 |
| 2022-04-18 | $0.00021359 | $0.00021917 | $0.00020849 | $0.00021866 | $0.00 |
| 2022-04-17 | $0.00021908 | $0.00021929 | $0.00021337 | $0.00021382 | $0.00 |
| 2022-04-16 | $0.00021901 | $0.00021969 | $0.000217 | $0.00021906 | $0.00 |
| 2022-04-15 | $0.0002178 | $0.00022026 | $0.00021693 | $0.00021901 | $0.00 |
| 2022-04-14 | $0.00022218 | $0.00022392 | $0.00021638 | $0.00021781 | $0.00 |
| 2022-04-13 | $0.00021714 | $0.00022263 | $0.00021565 | $0.00022216 | $0.00 |
| 2022-04-12 | $0.00020742 | $0.00021848 | $0.0002065 | $0.00021695 | $0.00 |
| 2022-04-11 | $0.00021976 | $0.00022025 | $0.00020617 | $0.00020712 | $0.00 |