ROULETTEBO Historical USD Price
Daily close · Dec 14, 2023 → Jul 9, 2025Daily price history
May 30, 2025 → Jul 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-09 | $0.00264629 | $0.00282035 | $0.00262275 | $0.00280201 | $22.77 |
| 2025-07-08 | $0.00257305 | $0.00265655 | $0.00255637 | $0.00264677 | $21.51 |
| 2025-07-07 | $0.00260141 | $0.00261727 | $0.00254906 | $0.0025737 | $20.91 |
| 2025-07-06 | $0.00254657 | $0.00262929 | $0.00253661 | $0.00260216 | $21.14 |
| 2025-07-05 | $0.0025381 | $0.00255808 | $0.00251986 | $0.00254637 | $20.69 |
| 2025-07-04 | $0.00262228 | $0.00262841 | $0.0025057 | $0.00253851 | $20.63 |
| 2025-07-03 | $0.00260126 | $0.00266324 | $0.00258901 | $0.0026216 | $21.30 |
| 2025-07-02 | $0.00243381 | $0.00264328 | $0.00242025 | $0.00260251 | $21.15 |
| 2025-07-01 | $0.00251611 | $0.00252867 | $0.00242052 | $0.00243413 | $19.78 |
| 2025-06-30 | $0.00253077 | $0.00255075 | $0.00246906 | $0.00251569 | $20.44 |
| 2025-06-29 | $0.00246503 | $0.0025494 | $0.00245304 | $0.00253224 | $20.58 |
| 2025-06-28 | $0.00245222 | $0.00247388 | $0.00243778 | $0.00246565 | $20.03 |
| 2025-06-27 | $0.00244497 | $0.00249067 | $0.00241924 | $0.00245244 | $19.93 |
| 2025-06-26 | $0.00244733 | $0.00254176 | $0.00243178 | $0.00244467 | $19.86 |
| 2025-06-25 | $0.00248163 | $0.00249493 | $0.00242843 | $0.00244614 | $19.88 |
| 2025-06-13 | $0.0026847 | $0.0026847 | $0.00249101 | $0.00261638 | $21.61 |
| 2025-06-12 | $0.00281494 | $0.00282527 | $0.00266808 | $0.00269113 | $22.23 |
| 2025-06-11 | $0.00285908 | $0.00291728 | $0.00279753 | $0.00281955 | $23.29 |
| 2025-06-10 | $0.0027214 | $0.00286084 | $0.00270043 | $0.00285316 | $23.57 |
| 2025-06-09 | $0.00254848 | $0.00273114 | $0.00251836 | $0.00272368 | $22.50 |
| 2025-06-08 | $0.00256384 | $0.00258386 | $0.00253209 | $0.00254715 | $21.04 |
| 2025-06-07 | $0.00251437 | $0.00257956 | $0.0024991 | $0.00256471 | $21.19 |
| 2025-06-06 | $0.00245328 | $0.00256413 | $0.00244144 | $0.0025158 | $20.78 |
| 2025-06-05 | $0.00264978 | $0.00267719 | $0.00244229 | $0.00245666 | $20.29 |
| 2025-06-04 | $0.00263531 | $0.00271158 | $0.00263181 | $0.00265115 | $21.90 |
| 2025-06-03 | $0.00264838 | $0.00268851 | $0.0026337 | $0.00263494 | $21.77 |
| 2025-06-02 | $0.00257755 | $0.00265354 | $0.00251782 | $0.00265083 | $21.90 |
| 2025-06-01 | $0.0025682 | $0.00258857 | $0.00251952 | $0.002575 | $21.27 |
| 2025-05-31 | $0.00256993 | $0.00259095 | $0.00252949 | $0.00256805 | $21.21 |
| 2025-05-30 | $0.00270398 | $0.00271559 | $0.00255503 | $0.00256834 | $21.22 |