RD Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $13.73 | $13.83 | $13.62 | $13.66 | $71,933.70 |
| 2022-11-16 | $13.85 | $13.90 | $13.70 | $13.75 | $72,275.50 |
| 2022-11-15 | $13.86 | $13.93 | $13.73 | $13.88 | $73,348.58 |
| 2022-11-14 | $13.79 | $13.90 | $13.71 | $13.76 | $72,406.63 |
| 2022-11-13 | $13.80 | $13.94 | $13.73 | $13.83 | $73,437.30 |
| 2022-11-12 | $13.79 | $13.88 | $13.74 | $13.75 | $70,151.40 |
| 2022-11-11 | $13.66 | $13.88 | $13.56 | $13.85 | $71,997.70 |
| 2022-11-10 | $13.36 | $13.77 | $13.36 | $13.66 | $73,123.48 |
| 2022-11-09 | $13.41 | $13.53 | $13.36 | $13.37 | $68,749.48 |
| 2022-11-08 | $13.45 | $13.53 | $13.35 | $13.43 | $69,957.27 |
| 2022-11-07 | $13.42 | $13.50 | $13.34 | $13.42 | $70,931.81 |
| 2022-11-06 | $13.44 | $13.54 | $13.37 | $13.38 | $72,371.35 |
| 2022-11-05 | $13.43 | $13.54 | $13.42 | $13.51 | $70,388.18 |
| 2022-11-04 | $13.31 | $13.54 | $13.25 | $13.46 | $70,685.86 |
| 2022-11-03 | $13.30 | $13.40 | $13.22 | $13.35 | $69,427.34 |
| 2022-11-02 | $13.30 | $13.43 | $13.26 | $13.32 | $70,492.64 |
| 2022-11-01 | $13.27 | $13.46 | $13.24 | $13.36 | $71,843.93 |
| 2022-10-31 | $13.34 | $13.42 | $13.24 | $13.30 | $71,613.72 |
| 2022-10-30 | $13.35 | $13.44 | $13.30 | $13.32 | $70,646.75 |
| 2022-10-29 | $13.34 | $13.44 | $13.31 | $13.38 | $70,376.66 |
| 2022-10-28 | $13.39 | $13.49 | $13.31 | $13.38 | $68,281.89 |
| 2022-10-27 | $13.43 | $13.56 | $13.36 | $13.38 | $69,789.95 |
| 2022-10-26 | $13.38 | $13.53 | $13.24 | $13.42 | $68,910.63 |
| 2022-10-25 | $13.27 | $13.37 | $13.20 | $13.31 | $69,013.95 |
| 2022-10-24 | $13.43 | $13.46 | $13.23 | $13.35 | $71,223.99 |
| 2022-10-23 | $13.38 | $13.53 | $13.30 | $13.46 | $69,933.31 |
| 2022-10-22 | $13.39 | $13.48 | $13.35 | $13.44 | $69,428.89 |
| 2022-10-21 | $13.36 | $13.48 | $13.20 | $13.44 | $69,990.14 |
| 2022-10-20 | $13.33 | $13.42 | $13.26 | $13.34 | $64,577.87 |
| 2022-10-19 | $13.36 | $13.44 | $13.26 | $13.32 | $69,011.72 |