RNDX Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00009975 | $0.0001016 | $0.00009575 | $0.00009944 | $76,900.43 |
| 2023-08-06 | $0.00010109 | $0.00010167 | $0.00009883 | $0.00009975 | $67,131.89 |
| 2023-08-05 | $0.0001005 | $0.00010116 | $0.00009892 | $0.00010109 | $73,824.62 |
| 2023-08-04 | $0.0001007 | $0.00010275 | $0.000099 | $0.00010056 | $79,235.04 |
| 2023-08-03 | $0.00010072 | $0.00010218 | $0.00009707 | $0.00010068 | $60,340.59 |
| 2023-08-02 | $0.00010044 | $0.00010466 | $0.00009735 | $0.00010072 | $61,152.51 |
| 2023-08-01 | $0.00009888 | $0.000101 | $0.00009718 | $0.0001005 | $65,580.78 |
| 2023-07-31 | $0.00010214 | $0.00010419 | $0.00009773 | $0.00009883 | $62,908.25 |
| 2023-07-30 | $0.00010191 | $0.00011072 | $0.00009954 | $0.00010227 | $101,430.18 |
| 2023-07-29 | $0.00008663 | $0.00011209 | $0.00008404 | $0.00010199 | $118,573.28 |
| 2023-07-28 | $0.00008863 | $0.00009138 | $0.00008203 | $0.00008662 | $86,899.67 |
| 2023-07-27 | $0.00009301 | $0.00009557 | $0.00008621 | $0.000088 | $66,369.84 |
| 2023-07-26 | $0.00009289 | $0.00009484 | $0.00009061 | $0.00009297 | $58,584.63 |
| 2023-07-25 | $0.00009189 | $0.00009389 | $0.00009005 | $0.00009289 | $108,427.10 |
| 2023-07-24 | $0.00008597 | $0.00009413 | $0.00008597 | $0.00009189 | $76,379.19 |
| 2023-07-23 | $0.00008463 | $0.00008807 | $0.00008394 | $0.00008634 | $55,036.00 |
| 2023-07-22 | $0.00008085 | $0.00008513 | $0.00008024 | $0.00008465 | $81,167.72 |
| 2023-07-21 | $0.00008335 | $0.00008337 | $0.0000807 | $0.00008085 | $74,174.32 |
| 2023-07-20 | $0.00008378 | $0.0000843 | $0.0000827 | $0.00008337 | $82,175.07 |
| 2023-07-19 | $0.00008235 | $0.0000845 | $0.00008088 | $0.00008328 | $77,135.42 |
| 2023-07-18 | $0.00008 | $0.0000825 | $0.00007861 | $0.00008235 | $79,244.74 |
| 2023-07-17 | $0.00008175 | $0.00008175 | $0.0000778 | $0.00008 | $78,116.91 |
| 2023-07-16 | $0.00008396 | $0.00008499 | $0.0000816 | $0.00008175 | $72,372.57 |
| 2023-07-15 | $0.00008468 | $0.00008926 | $0.00008344 | $0.0000842 | $75,608.89 |
| 2023-07-14 | $0.00008626 | $0.00008789 | $0.00008285 | $0.00008473 | $78,760.12 |
| 2023-07-13 | $0.0000843 | $0.00008674 | $0.00008177 | $0.00008576 | $83,083.40 |
| 2023-07-12 | $0.00008391 | $0.0000894 | $0.00008238 | $0.00008382 | $53,162.61 |
| 2023-07-11 | $0.0000814 | $0.00009547 | $0.00007779 | $0.00008369 | $58,377.18 |
| 2023-07-10 | $0.00009092 | $0.00009521 | $0.00007705 | $0.0000814 | $41,171.74 |
| 2023-07-09 | $0.00009495 | $0.00009691 | $0.00008226 | $0.00009042 | $39,086.56 |