ROUP Historical USD Price
Daily close · Dec 20, 2023 → Dec 17, 2024Daily price history
Nov 18, 2024 → Dec 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-17 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.98 |
| 2024-12-16 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.98 |
| 2024-12-15 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.98 |
| 2024-12-14 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.98 |
| 2024-12-13 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.98 |
| 2024-12-12 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.98 |
| 2024-12-11 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.98 |
| 2024-12-10 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $1.98 |
| 2024-12-09 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $0.00 |
| 2024-12-08 | $0.000046 | $0.000046 | $0.00003 | $0.000033 | $6.96 |
| 2024-12-07 | $0.000038 | $0.000047 | $0.000038 | $0.000046 | $0.00 |
| 2024-12-06 | $0.000036 | $0.00004 | $0.000031 | $0.000038 | $0.00 |
| 2024-12-05 | $0.000032 | $0.000036 | $0.000032 | $0.000036 | $0.00 |
| 2024-12-04 | $0.00006 | $0.000061 | $0.000032 | $0.000032 | $0.24 |
| 2024-12-03 | $0.000088 | $0.000091 | $0.000049 | $0.00006 | $9.21 |
| 2024-12-02 | $0.000092 | $0.000092 | $0.000086 | $0.000088 | $0.00 |
| 2024-12-01 | $0.000094 | $0.000095 | $0.000085 | $0.000092 | $0.00 |
| 2024-11-30 | $0.000088 | $0.000098 | $0.000088 | $0.000094 | $0.00 |
| 2024-11-29 | $0.000086 | $0.000094 | $0.000086 | $0.000088 | $0.00 |
| 2024-11-28 | $0.000082 | $0.000086 | $0.000081 | $0.000086 | $0.00 |
| 2024-11-27 | $0.00008 | $0.000082 | $0.00008 | $0.000082 | $0.00 |
| 2024-11-26 | $0.000078 | $0.00008 | $0.000078 | $0.00008 | $0.00 |
| 2024-11-25 | $0.000074 | $0.000078 | $0.000074 | $0.000078 | $6.02 |
| 2024-11-24 | $0.000073 | $0.000074 | $0.000072 | $0.000074 | $0.00 |
| 2024-11-23 | $0.00007 | $0.000073 | $0.00007 | $0.000073 | $0.00 |
| 2024-11-22 | $0.000065 | $0.00007 | $0.000065 | $0.00007 | $0.00 |
| 2024-11-21 | $0.00006 | $0.000065 | $0.00006 | $0.000065 | $0.55 |
| 2024-11-20 | $0.000041 | $0.00006 | $0.000041 | $0.00006 | $0.00 |
| 2024-11-19 | $0.000037 | $0.000041 | $0.000036 | $0.000041 | $0.00 |
| 2024-11-18 | $0.000032 | $0.000037 | $0.000032 | $0.000037 | $0.00 |