ROUTE Historical USD Price
Daily close · Mar 21, 2021 → May 17, 2022Daily price history
Apr 17, 2022 → May 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-17 | $1.70 | $2.24 | $1.70 | $2.20 | $3.01M |
| 2022-05-16 | $1.73 | $1.75 | $1.48 | $1.70 | $1.82M |
| 2022-05-15 | $1.25 | $1.80 | $1.24 | $1.73 | $2.14M |
| 2022-05-14 | $1.33 | $1.37 | $1.22 | $1.25 | $1.27M |
| 2022-05-13 | $1.01 | $1.54 | $0.99780435 | $1.33 | $2.02M |
| 2022-05-12 | $1.25 | $1.29 | $0.92892917 | $1.01 | $2.22M |
| 2022-05-10 | $2.20 | $2.29 | $2.00 | $2.05 | $1.31M |
| 2022-05-09 | $2.37 | $2.37 | $2.14 | $2.20 | $1.32M |
| 2022-05-08 | $2.80 | $2.80 | $2.36 | $2.36 | $1.01M |
| 2022-05-07 | $2.69 | $2.88 | $2.57 | $2.79 | $1.21M |
| 2022-05-06 | $2.41 | $2.89 | $2.37 | $2.88 | $1.39M |
| 2022-05-05 | $3.03 | $3.07 | $2.34 | $2.41 | $2.03M |
| 2022-05-04 | $2.80 | $3.04 | $2.80 | $3.03 | $1.74M |
| 2022-05-03 | $2.89 | $3.05 | $2.74 | $2.80 | $574,500.65 |
| 2022-05-02 | $2.55 | $3.19 | $2.54 | $2.89 | $1.22M |
| 2022-05-01 | $2.43 | $2.54 | $2.35 | $2.54 | $378,838.52 |
| 2022-04-30 | $2.35 | $2.58 | $2.30 | $2.43 | $431,466.21 |
| 2022-04-29 | $2.72 | $2.72 | $2.33 | $2.35 | $222,083.62 |
| 2022-04-28 | $2.70 | $2.78 | $2.70 | $2.72 | $147,448.74 |
| 2022-04-27 | $2.78 | $2.84 | $2.70 | $2.70 | $185,011.95 |
| 2022-04-26 | $2.92 | $3.05 | $2.66 | $2.78 | $871,925.26 |
| 2022-04-25 | $2.99 | $3.01 | $2.86 | $2.92 | $319,493.64 |
| 2022-04-24 | $3.00 | $3.09 | $2.98 | $2.99 | $295,286.71 |
| 2022-04-23 | $3.05 | $3.09 | $2.99 | $2.99 | $1.31M |
| 2022-04-22 | $3.37 | $3.37 | $2.99 | $3.05 | $1.72M |
| 2022-04-21 | $3.55 | $3.55 | $3.17 | $3.36 | $1.94M |
| 2022-04-20 | $3.51 | $3.77 | $3.50 | $3.54 | $1.38M |
| 2022-04-19 | $3.52 | $3.65 | $3.43 | $3.51 | $1.31M |
| 2022-04-18 | $3.62 | $3.65 | $3.40 | $3.54 | $1.09M |
| 2022-04-17 | $3.44 | $3.99 | $3.44 | $3.67 | $1.13M |