ROUTE Historical USD Price
Daily close · Aug 4, 2024 → Aug 3, 2025Daily price history
Jul 5, 2025 → Aug 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-03 | $0.00635047 | $0.00670373 | $0.00635047 | $0.0064643 | $425,135.31 |
| 2025-08-02 | $0.00676735 | $0.0068096 | $0.0062642 | $0.00636995 | $447,643.72 |
| 2025-08-01 | $0.0061602 | $0.00793169 | $0.00587429 | $0.0067605 | $480,419.78 |
| 2025-07-31 | $0.00608894 | $0.0063158 | $0.005958 | $0.0062094 | $341,725.73 |
| 2025-07-30 | $0.00603718 | $0.00609381 | $0.00587414 | $0.00607311 | $350,670.64 |
| 2025-07-29 | $0.006012 | $0.00616 | $0.00531706 | $0.006038 | $396,238.58 |
| 2025-07-28 | $0.00648277 | $0.006745 | $0.006016 | $0.00602579 | $354,889.40 |
| 2025-07-27 | $0.00616994 | $0.00686686 | $0.00613295 | $0.00663828 | $342,932.00 |
| 2025-07-26 | $0.00762575 | $0.00762575 | $0.00566042 | $0.00616429 | $348,474.01 |
| 2025-07-25 | $0.008414 | $0.00842605 | $0.00759881 | $0.0076105 | $406,388.41 |
| 2025-07-24 | $0.00950025 | $0.00959955 | $0.0081635 | $0.00838568 | $426,514.25 |
| 2025-07-23 | $0.0090292 | $0.00973155 | $0.00897605 | $0.009498 | $573,077.06 |
| 2025-07-22 | $0.00929062 | $0.00931286 | $0.008991 | $0.009034 | $551,653.17 |
| 2025-07-21 | $0.0102235 | $0.0102259 | $0.0091471 | $0.00927114 | $568,549.08 |
| 2025-07-20 | $0.00890095 | $0.0102192 | $0.00886725 | $0.0101956 | $644,049.26 |
| 2025-07-19 | $0.00785176 | $0.00904263 | $0.00783462 | $0.00890105 | $600,196.97 |
| 2025-07-18 | $0.00761273 | $0.00850445 | $0.00679835 | $0.00788895 | $813,903.56 |
| 2025-07-17 | $0.0061138 | $0.00865092 | $0.00590972 | $0.00760077 | $906,137.19 |
| 2025-07-16 | $0.00453205 | $0.00637043 | $0.00448436 | $0.00604095 | $684,397.01 |
| 2025-07-15 | $0.0047 | $0.00470091 | $0.00378463 | $0.00453753 | $599,415.04 |
| 2025-07-14 | $0.00484961 | $0.00501038 | $0.00467816 | $0.0046925 | $625,429.27 |
| 2025-07-13 | $0.004773 | $0.00489067 | $0.00469568 | $0.00484639 | $583,117.33 |
| 2025-07-12 | $0.00477623 | $0.00483388 | $0.00452133 | $0.00476925 | $549,400.76 |
| 2025-07-11 | $0.0047787 | $0.00516853 | $0.00473105 | $0.00476864 | $539,471.58 |
| 2025-07-10 | $0.00510279 | $0.00514337 | $0.0045381 | $0.00477583 | $620,715.91 |
| 2025-07-09 | $0.00500722 | $0.0051335 | $0.00478474 | $0.00509818 | $516,657.00 |
| 2025-07-08 | $0.00465283 | $0.00529578 | $0.00453167 | $0.00500605 | $555,674.39 |
| 2025-07-07 | $0.00567367 | $0.00568514 | $0.00460317 | $0.00462371 | $415,385.23 |
| 2025-07-06 | $0.00553552 | $0.00583047 | $0.00549 | $0.00567877 | $536,559.43 |
| 2025-07-05 | $0.0062259 | $0.00646663 | $0.00551889 | $0.00555138 | $488,966.62 |