ROU Historical USD Price
Daily close · Feb 13, 2026 → May 24, 2026Daily price history
Apr 25, 2026 → May 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-24 | $0.00011468 | $0.00011468 | $0.00011468 | $0.00011468 | $1,586.96 |
| 2026-05-23 | $0.00011468 | $0.00011468 | $0.00011468 | $0.00011468 | $1,586.96 |
| 2026-05-22 | $0.00011468 | $0.00011468 | $0.00011468 | $0.00011468 | $1,586.96 |
| 2026-05-21 | $0.00011468 | $0.00011468 | $0.00011468 | $0.00011468 | $1,586.96 |
| 2026-05-20 | $0.00011468 | $0.00011468 | $0.00011468 | $0.00011468 | $1,586.96 |
| 2026-05-19 | $0.00011468 | $0.00011468 | $0.00011468 | $0.00011468 | $1,586.96 |
| 2026-05-18 | $0.00011468 | $0.00011468 | $0.00011468 | $0.00011468 | $1,586.96 |
| 2026-05-17 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011468 | $1,586.96 |
| 2026-05-16 | $0.00011469 | $0.00011469 | $0.00011468 | $0.00011468 | $1,568.87 |
| 2026-05-15 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011469 | $1,580.55 |
| 2026-05-14 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011468 | $1,601.99 |
| 2026-05-13 | $0.00011469 | $0.00011469 | $0.00011468 | $0.00011468 | $1,592.74 |
| 2026-05-12 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011469 | $1,586.33 |
| 2026-05-11 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011468 | $1,552.63 |
| 2026-05-10 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011468 | $1,562.93 |
| 2026-05-09 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011468 | $1,519.78 |
| 2026-05-08 | $0.00011469 | $0.00011469 | $0.00011468 | $0.00011468 | $1,555.89 |
| 2026-05-07 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011469 | $1,501.18 |
| 2026-05-06 | $0.00011469 | $0.00011469 | $0.00011468 | $0.00011468 | $1,627.17 |
| 2026-05-05 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011469 | $1,575.78 |
| 2026-05-04 | $0.00011468 | $0.00011469 | $0.00011468 | $0.00011468 | $1,551.49 |
| 2026-05-03 | $0.00008261 | $0.00012134 | $0.00006932 | $0.00011468 | $1,217.25 |
| 2026-05-02 | $0.00006928 | $0.00009678 | $0.00006919 | $0.00008261 | $1,135.66 |
| 2026-05-01 | $0.0001187 | $0.00012791 | $0.00006848 | $0.00006848 | $1,394.54 |
| 2026-04-30 | $0.00011725 | $0.00012368 | $0.00011652 | $0.0001187 | $1,564.59 |
| 2026-04-29 | $0.00012603 | $0.00012638 | $0.00011585 | $0.00011725 | $1,606.78 |
| 2026-04-28 | $0.00010755 | $0.00012564 | $0.00010705 | $0.00012564 | $1,620.80 |
| 2026-04-27 | $0.00010772 | $0.00010878 | $0.0001073 | $0.00010755 | $1,567.83 |
| 2026-04-26 | $0.00012089 | $0.00012105 | $0.00010028 | $0.00010772 | $1,566.45 |
| 2026-04-25 | $0.0001363 | $0.00013631 | $0.00012369 | $0.00012378 | $508.25 |