ROVI Historical USD Price
Daily close · Jan 20, 2023 → Jan 23, 2024Daily price history
Dec 25, 2023 → Jan 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-23 | $0.17094 | $0.17094 | $0.17094 | $0.17094 | $455,001.10 |
| 2024-01-22 | $0.17575 | $0.17948 | $0.17094 | $0.17094 | $455,001.10 |
| 2024-01-21 | $0.17544 | $0.178 | $0.17285 | $0.1753 | $481,465.06 |
| 2024-01-20 | $0.17967 | $0.18 | $0.17502 | $0.17548 | $527,203.03 |
| 2024-01-19 | $0.17863 | $0.18 | $0.17575 | $0.1797 | $655,127.95 |
| 2024-01-18 | $0.1777 | $0.18 | $0.17251 | $0.17866 | $276,049.25 |
| 2024-01-17 | $0.18413 | $0.186 | $0.17769 | $0.1777 | $496,433.00 |
| 2024-01-16 | $0.1844 | $0.18589 | $0.182 | $0.18414 | $724,092.50 |
| 2024-01-15 | $0.18334 | $0.18595 | $0.18204 | $0.18448 | $687,879.30 |
| 2024-01-14 | $0.18464 | $0.1857 | $0.18202 | $0.1828 | $781,757.59 |
| 2024-01-13 | $0.18471 | $0.186 | $0.18239 | $0.18472 | $688,985.15 |
| 2024-01-12 | $0.1858 | $0.18584 | $0.18213 | $0.18527 | $487,813.75 |
| 2024-01-11 | $0.18371 | $0.1858 | $0.18216 | $0.1858 | $621,282.67 |
| 2024-01-10 | $0.18566 | $0.18597 | $0.18213 | $0.18452 | $655,070.59 |
| 2024-01-09 | $0.18303 | $0.18587 | $0.18202 | $0.18559 | $729,041.55 |
| 2024-01-08 | $0.18458 | $0.1859 | $0.18244 | $0.18303 | $545,295.21 |
| 2024-01-07 | $0.18456 | $0.18583 | $0.18231 | $0.18443 | $822,660.66 |
| 2024-01-06 | $0.18373 | $0.18521 | $0.18212 | $0.18459 | $799,275.79 |
| 2024-01-05 | $0.18277 | $0.18597 | $0.18205 | $0.184 | $847,652.66 |
| 2024-01-04 | $0.18438 | $0.186 | $0.18204 | $0.18272 | $815,651.90 |
| 2024-01-03 | $0.183 | $0.18585 | $0.1821 | $0.18402 | $611,121.23 |
| 2024-01-02 | $0.18448 | $0.18592 | $0.18202 | $0.18272 | $832,836.24 |
| 2024-01-01 | $0.18408 | $0.186 | $0.18224 | $0.18463 | $890,911.44 |
| 2023-12-31 | $0.18507 | $0.18598 | $0.1824 | $0.1837 | $686,912.40 |
| 2023-12-30 | $0.18519 | $0.18596 | $0.18205 | $0.18507 | $938,755.61 |
| 2023-12-29 | $0.18236 | $0.186 | $0.18054 | $0.18519 | $736,145.13 |
| 2023-12-28 | $0.18489 | $0.18573 | $0.18202 | $0.18236 | $841,899.49 |
| 2023-12-27 | $0.18514 | $0.18599 | $0.18206 | $0.18489 | $944,891.92 |
| 2023-12-26 | $0.18286 | $0.18597 | $0.18229 | $0.18514 | $917,120.23 |
| 2023-12-25 | $0.18418 | $0.18576 | $0.18265 | $0.18286 | $859,843.48 |