ROVR Historical USD Price
Daily close · May 20, 2025 → May 20, 2026Daily price history
Apr 21, 2026 → May 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-20 | $0.003348 | $0.003476 | $0.003344 | $0.003392 | $35,508.37 |
| 2026-05-19 | $0.00303 | $0.00335 | $0.003024 | $0.003348 | $37,458.29 |
| 2026-05-18 | $0.00307 | $0.003093 | $0.003026 | $0.00303 | $32,388.38 |
| 2026-05-17 | $0.003076 | $0.003085 | $0.003024 | $0.00307 | $30,428.74 |
| 2026-05-16 | $0.003091 | $0.003111 | $0.003061 | $0.003073 | $33,489.82 |
| 2026-05-15 | $0.003148 | $0.003212 | $0.003084 | $0.003092 | $39,854.71 |
| 2026-05-14 | $0.003011 | $0.003173 | $0.002998 | $0.003148 | $35,375.07 |
| 2026-05-13 | $0.002986 | $0.003069 | $0.002975 | $0.003012 | $35,241.04 |
| 2026-05-12 | $0.00279 | $0.003255 | $0.002786 | $0.002986 | $45,081.93 |
| 2026-05-11 | $0.002799 | $0.002912 | $0.00272 | $0.002792 | $36,474.47 |
| 2026-05-10 | $0.0028 | $0.002818 | $0.002782 | $0.002801 | $37,252.06 |
| 2026-05-09 | $0.00269 | $0.00281 | $0.002636 | $0.0028 | $43,351.09 |
| 2026-05-08 | $0.00257 | $0.00273 | $0.002493 | $0.002701 | $40,032.83 |
| 2026-05-07 | $0.002066 | $0.002765 | $0.002065 | $0.002571 | $40,321.08 |
| 2026-05-06 | $0.001632 | $0.002071 | $0.001613 | $0.002068 | $42,979.39 |
| 2026-05-05 | $0.001537 | $0.001639 | $0.001532 | $0.001625 | $39,338.69 |
| 2026-05-04 | $0.00156 | $0.001564 | $0.00152 | $0.001544 | $47,723.18 |
| 2026-05-03 | $0.001561 | $0.00157 | $0.00155 | $0.00156 | $75,843.37 |
| 2026-05-02 | $0.001571 | $0.001579 | $0.001555 | $0.001561 | $74,296.01 |
| 2026-05-01 | $0.001602 | $0.001608 | $0.001562 | $0.00157 | $75,019.40 |
| 2026-04-30 | $0.001724 | $0.00173 | $0.00155 | $0.001604 | $63,430.47 |
| 2026-04-29 | $0.00184 | $0.00184 | $0.001707 | $0.001721 | $71,815.95 |
| 2026-04-28 | $0.001849 | $0.001865 | $0.001791 | $0.001801 | $71,557.18 |
| 2026-04-27 | $0.001902 | $0.001916 | $0.001828 | $0.001851 | $62,455.94 |
| 2026-04-26 | $0.00187 | $0.00191 | $0.001835 | $0.001903 | $81,105.28 |
| 2026-04-25 | $0.001908 | $0.001914 | $0.001853 | $0.001871 | $82,886.97 |
| 2026-04-24 | $0.002069 | $0.002083 | $0.0019 | $0.001908 | $76,083.39 |
| 2026-04-23 | $0.002176 | $0.002181 | $0.002068 | $0.002068 | $69,541.66 |
| 2026-04-22 | $0.002214 | $0.002224 | $0.002169 | $0.002176 | $69,779.23 |
| 2026-04-21 | $0.002224 | $0.002241 | $0.002213 | $0.002213 | $82,835.06 |