RWN Historical USD Price
Daily close · Aug 18, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.00417295 | $0.00427379 | $0.00405893 | $0.00411983 | $53,019.12 |
| 2021-08-19 | $0.00416088 | $0.00468988 | $0.00403619 | $0.00416921 | $60,448.62 |
| 2021-08-18 | $0.00403616 | $0.00448395 | $0.00392467 | $0.00416686 | $56,115.27 |
| 2021-08-17 | $0.0042974 | $0.00447335 | $0.00397277 | $0.00401815 | $56,717.42 |
| 2021-08-16 | $0.00429983 | $0.0045298 | $0.00401464 | $0.00427299 | $60,027.90 |
| 2021-08-15 | $0.00435321 | $0.00457462 | $0.00407113 | $0.00429809 | $35,063.14 |
| 2021-08-14 | $0.00449976 | $0.0045743 | $0.0042445 | $0.00456167 | $3,340.86 |
| 2021-08-13 | $0.00453855 | $0.00461533 | $0.00420532 | $0.00450177 | $88,149.89 |
| 2021-08-12 | $0.00428409 | $0.00472532 | $0.00400945 | $0.00452933 | $86,406.51 |
| 2021-08-11 | $0.00408292 | $0.00454046 | $0.00395936 | $0.00429545 | $79,850.15 |
| 2021-08-10 | $0.0045218 | $0.00468067 | $0.0039195 | $0.00408314 | $73,577.84 |
| 2021-08-09 | $0.00476369 | $0.00501309 | $0.00439087 | $0.00452959 | $68,564.63 |
| 2021-08-08 | $0.00472037 | $0.00542859 | $0.00439714 | $0.00475181 | $86,347.35 |
| 2021-08-07 | $0.00426481 | $0.00490368 | $0.00407146 | $0.00473674 | $91,645.60 |
| 2021-08-06 | $0.00447917 | $0.00452678 | $0.00402126 | $0.00427 | $31,091.79 |
| 2021-08-05 | $0.00435023 | $0.00460633 | $0.00400752 | $0.00447917 | $7,608.73 |
| 2021-08-04 | $0.00394687 | $0.00439878 | $0.00388991 | $0.00438513 | $8,059.46 |
| 2021-08-03 | $0.00423795 | $0.00466595 | $0.00387085 | $0.00394345 | $47,638.20 |
| 2021-08-02 | $0.0042129 | $0.00483413 | $0.00416534 | $0.00424036 | $75,492.95 |
| 2021-08-01 | $0.00418266 | $0.0045358 | $0.00403336 | $0.00422647 | $54,836.83 |
| 2021-07-31 | $0.00396062 | $0.00488589 | $0.00390625 | $0.00420333 | $76,541.09 |
| 2021-07-30 | $0.0040663 | $0.00452114 | $0.00385085 | $0.00396407 | $46,197.69 |
| 2021-07-29 | $0.00421062 | $0.00498113 | $0.00390798 | $0.00406605 | $47,765.26 |
| 2021-07-28 | $0.00398064 | $0.00455405 | $0.00386164 | $0.00421063 | $60,435.26 |
| 2021-07-27 | $0.0040092 | $0.00480202 | $0.00377677 | $0.00397723 | $56,445.30 |
| 2021-07-26 | $0.00406178 | $0.00439206 | $0.00387061 | $0.00402226 | $58,656.24 |
| 2021-07-25 | $0.00397327 | $0.00472712 | $0.0038162 | $0.0040464 | $37,074.39 |
| 2021-07-24 | $0.00389385 | $0.00405044 | $0.00381669 | $0.004001 | $41,526.72 |
| 2021-07-23 | $0.00405208 | $0.00453134 | $0.00383943 | $0.00390273 | $27,943.01 |
| 2021-07-22 | $0.00425161 | $0.00427375 | $0.0040191 | $0.00404996 | $49,272.41 |