ROC Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0335595 | $0.035443 | $0.032427 | $0.0333195 | $18,412.08 |
| 2022-03-22 | $0.034599 | $0.0353675 | $0.032702 | $0.0339095 | $19,595.60 |
| 2022-03-21 | $0.0337795 | $0.0347535 | $0.0323695 | $0.0341815 | $18,742.38 |
| 2022-03-18 | $0.0339555 | $0.0349005 | $0.0327215 | $0.0347465 | $18,575.93 |
| 2022-03-17 | $0.033374 | $0.035876 | $0.0328125 | $0.0340255 | $18,598.21 |
| 2022-03-16 | $0.0345815 | $0.0348515 | $0.0324865 | $0.033391 | $15,996.36 |
| 2022-03-15 | $0.0337715 | $0.0349905 | $0.0319435 | $0.0345815 | $17,101.47 |
| 2022-03-14 | $0.03369 | $0.0359895 | $0.0328325 | $0.033853 | $18,354.66 |
| 2022-03-13 | $0.035111 | $0.0351705 | $0.0324285 | $0.0333805 | $17,894.12 |
| 2022-03-12 | $0.0331515 | $0.036114 | $0.0325255 | $0.035175 | $18,920.44 |
| 2022-03-11 | $0.0344945 | $0.0356505 | $0.0329685 | $0.033472 | $17,114.39 |
| 2022-03-10 | $0.0352985 | $0.0352985 | $0.032569 | $0.0345125 | $18,339.88 |
| 2022-03-09 | $0.033282 | $0.035658 | $0.032588 | $0.0350865 | $18,150.17 |
| 2022-03-08 | $0.0342865 | $0.0358255 | $0.03277 | $0.032815 | $16,985.25 |
| 2022-03-07 | $0.0341825 | $0.034993 | $0.0326695 | $0.0345295 | $18,427.59 |
| 2022-03-06 | $0.034171 | $0.035716 | $0.033396 | $0.034697 | $18,374.54 |
| 2022-03-05 | $0.0343915 | $0.0360025 | $0.0328755 | $0.0339595 | $17,926.76 |
| 2022-03-04 | $0.033802 | $0.0351145 | $0.032437 | $0.0343565 | $18,227.53 |
| 2022-03-03 | $0.034198 | $0.035901 | $0.032477 | $0.03446 | $18,223.93 |
| 2022-03-02 | $0.03423 | $0.0361555 | $0.0328 | $0.0341865 | $16,353.43 |
| 2022-03-01 | $0.033605 | $0.035198 | $0.032845 | $0.034178 | $14,110.28 |
| 2022-02-28 | $0.034349 | $0.036645 | $0.03262 | $0.0336105 | $17,920.23 |
| 2022-02-27 | $0.034753 | $0.037134 | $0.032747 | $0.03443 | $18,394.39 |
| 2022-02-26 | $0.03402 | $0.035875 | $0.032172 | $0.034753 | $8,684.32 |
| 2022-02-25 | $0.03402 | $0.03402 | $0.03402 | $0.03402 | $0.00 |
| 2022-02-24 | $0.043744 | $0.043744 | $0.03402 | $0.03402 | $79.24 |
| 2022-02-23 | $0.043521 | $0.045903 | $0.041766 | $0.043744 | $14,584.39 |
| 2022-02-22 | $0.042455 | $0.045458 | $0.041434 | $0.044173 | $16,738.52 |
| 2022-02-21 | $0.043894 | $0.045911 | $0.041485 | $0.042863 | $16,610.92 |
| 2022-02-20 | $0.043258 | $0.046108 | $0.041565 | $0.043769 | $16,389.15 |