RDOGE Historical USD Price
Daily close · Mar 8, 2022 → Oct 22, 2022Daily price history
Sep 18, 2022 → Oct 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-22 | $0.00014523 | $0.00014573 | $0.00014436 | $0.00014541 | $264.88 |
| 2022-10-21 | $0.00014465 | $0.00014567 | $0.00014225 | $0.00014521 | $264.50 |
| 2022-10-20 | $0.00014623 | $0.0001469 | $0.00014413 | $0.00014471 | $263.60 |
| 2022-10-19 | $0.00014688 | $0.00014711 | $0.00014551 | $0.00014619 | $266.29 |
| 2022-10-18 | $0.00014826 | $0.00014828 | $0.00014544 | $0.00014695 | $267.67 |
| 2022-10-17 | $0.00014656 | $0.00014832 | $0.00014541 | $0.00014815 | $269.86 |
| 2022-10-16 | $0.00014422 | $0.00014714 | $0.00014422 | $0.00014657 | $266.98 |
| 2022-10-15 | $0.00014493 | $0.00014588 | $0.00014412 | $0.00014432 | $262.89 |
| 2022-10-14 | $0.00014612 | $0.00014865 | $0.00014425 | $0.00014492 | $263.99 |
| 2022-10-13 | $0.00014566 | $0.00014708 | $0.00013889 | $0.00014614 | $266.20 |
| 2022-10-12 | $0.00014592 | $0.00014662 | $0.000145 | $0.00014566 | $265.33 |
| 2022-10-11 | $0.00014608 | $0.00014713 | $0.00014434 | $0.0001459 | $265.76 |
| 2022-10-10 | $0.00014958 | $0.00015005 | $0.00014614 | $0.00014614 | $266.19 |
| 2022-10-09 | $0.00014862 | $0.00015014 | $0.00014807 | $0.00014952 | $272.37 |
| 2022-10-08 | $0.00015188 | $0.00015189 | $0.00014845 | $0.0001486 | $270.68 |
| 2022-10-07 | $0.00095119 | $0.00095119 | $0.0001514 | $0.00015227 | $6,622.61 |
| 2022-10-06 | $0.00097582 | $0.00098762 | $0.00092848 | $0.00094979 | $44.65 |
| 2022-10-05 | $0.00098296 | $0.000983 | $0.00096155 | $0.00097591 | $45.87 |
| 2022-10-04 | $0.0009531 | $0.00098845 | $0.00095137 | $0.00098352 | $46.70 |
| 2022-10-03 | $0.00094519 | $0.00095844 | $0.00094337 | $0.00095304 | $24.09 |
| 2022-10-02 | $0.00094162 | $0.00095478 | $0.00093028 | $0.00094509 | $23.88 |
| 2022-10-01 | $0.00093943 | $0.00094242 | $0.00091933 | $0.00094147 | $203.97 |
| 2022-09-30 | $0.00093809 | $0.00095593 | $0.0009275 | $0.00093888 | $14.84 |
| 2022-09-29 | $0.00093453 | $0.00093776 | $0.00093453 | $0.00093776 | $14.83 |
| 2022-09-23 | $0.00090976 | $0.00091619 | $0.00089123 | $0.00090734 | $6.23 |
| 2022-09-22 | $0.00087392 | $0.0009108 | $0.00087145 | $0.00091034 | $6.25 |
| 2022-09-21 | $0.00088005 | $0.00091075 | $0.0008639 | $0.00087466 | $6.01 |
| 2022-09-20 | $0.0008989 | $0.00090228 | $0.00087778 | $0.00088033 | $6.04 |
| 2022-09-19 | $0.00087955 | $0.00090129 | $0.00084927 | $0.00089992 | $6.18 |
| 2022-09-18 | $0.0009223 | $0.00092358 | $0.00087549 | $0.00087872 | $6.03 |