REUR Historical USD Price
Daily close · Apr 21, 2026 → Jul 6, 2026Daily price history
Jun 7, 2026 → Jul 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-06 | $1.14 | $1.14 | $1.14 | $1.14 | $9.60M |
| 2026-07-05 | $1.14 | $1.14 | $1.14 | $1.14 | $9.60M |
| 2026-07-04 | $1.14 | $1.14 | $1.14 | $1.14 | $9.60M |
| 2026-07-03 | $1.14 | $1.14 | $1.14 | $1.14 | $9.60M |
| 2026-07-02 | $1.14 | $1.14 | $1.14 | $1.14 | $9.60M |
| 2026-07-01 | $1.14 | $1.14 | $1.14 | $1.14 | $9.60M |
| 2026-06-30 | $1.14 | $1.14 | $1.14 | $1.14 | $9.60M |
| 2026-06-29 | $1.14 | $1.14 | $1.14 | $1.14 | $9.60M |
| 2026-06-28 | $1.14 | $1.14 | $1.14 | $1.14 | $35.40M |
| 2026-06-27 | $0.74725 | $1.14 | $0.74725 | $1.14 | $26.01M |
| 2026-06-26 | $0.74725 | $0.74725 | $0.74725 | $0.74725 | $0.00 |
| 2026-06-25 | $0.74725 | $0.74725 | $0.74725 | $0.74725 | $0.00 |
| 2026-06-24 | $0.35 | $0.74725 | $0.35 | $0.74725 | $0.00 |
| 2026-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $140.00 |
| 2026-06-22 | $1.15 | $1.15 | $0.35 | $0.35 | $10.05M |
| 2026-06-21 | $1.15 | $1.15 | $1.15 | $1.15 | $60.75M |
| 2026-06-20 | $1.15 | $1.15 | $1.15 | $1.15 | $58.78M |
| 2026-06-19 | $1.15 | $1.15 | $1.14 | $1.15 | $59.61M |
| 2026-06-18 | $1.15 | $1.15 | $1.15 | $1.15 | $59.73M |
| 2026-06-17 | $1.16 | $1.16 | $1.15 | $1.15 | $59.44M |
| 2026-06-16 | $1.16 | $1.16 | $1.16 | $1.16 | $60.51M |
| 2026-06-15 | $1.16 | $1.16 | $1.16 | $1.16 | $61.09M |
| 2026-06-14 | $1.16 | $1.16 | $1.15 | $1.16 | $58.62M |
| 2026-06-13 | $1.16 | $1.16 | $1.16 | $1.16 | $59.18M |
| 2026-06-12 | $1.16 | $1.16 | $1.16 | $1.16 | $59.90M |
| 2026-06-11 | $1.15 | $1.16 | $1.15 | $1.16 | $60.13M |
| 2026-06-10 | $1.15 | $1.16 | $1.15 | $1.15 | $59.79M |
| 2026-06-09 | $1.15 | $1.16 | $1.15 | $1.15 | $60.58M |
| 2026-06-08 | $1.15 | $1.16 | $1.15 | $1.15 | $60.31M |
| 2026-06-07 | $1.15 | $1.15 | $1.15 | $1.15 | $61.02M |