RFC Historical USD Price
Daily close · Mar 9, 2022 → Mar 31, 2022Daily price history
Mar 9, 2022 → Mar 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-31 | $0.00012986 | $0.00013271 | $0.00012497 | $0.00012624 | $261.18 |
| 2022-03-30 | $0.0001275 | $0.00013147 | $0.00012562 | $0.00012998 | $268.94 |
| 2022-03-29 | $0.00012644 | $0.00012961 | $0.00012644 | $0.00012758 | $263.97 |
| 2022-03-28 | $0.00012615 | $0.00012928 | $0.00012574 | $0.00012644 | $261.60 |
| 2022-03-27 | $0.00012216 | $0.00012647 | $0.00012106 | $0.00012619 | $261.08 |
| 2022-03-26 | $0.00012057 | $0.00012226 | $0.00011982 | $0.00012212 | $252.67 |
| 2022-03-25 | $0.00012155 | $0.00012364 | $0.00011967 | $0.00012063 | $249.58 |
| 2022-03-24 | $0.0001215 | $0.00012234 | $0.00011937 | $0.00012155 | $251.49 |
| 2022-03-23 | $0.00012741 | $0.00012796 | $0.00011977 | $0.0001215 | $578.39 |
| 2022-03-22 | $0.00012811 | $0.00013065 | $0.00012687 | $0.00012735 | $228.96 |
| 2022-03-21 | $0.00012626 | $0.00012893 | $0.00012491 | $0.00012821 | $60.26 |
| 2022-03-18 | $0.00013033 | $0.00013294 | $0.00012785 | $0.00012985 | $103.88 |
| 2022-03-17 | $0.00013131 | $0.00013365 | $0.00012886 | $0.00013034 | $364.96 |
| 2022-03-16 | $0.00012992 | $0.00013223 | $0.00012694 | $0.00013129 | $224.58 |
| 2022-03-15 | $0.00013305 | $0.0001331 | $0.00012729 | $0.00012996 | $85.66 |
| 2022-03-14 | $0.00013151 | $0.00013511 | $0.0001297 | $0.00013285 | $239.14 |
| 2022-03-13 | $0.00013558 | $0.0001372 | $0.00013145 | $0.00013171 | $197.56 |
| 2022-03-12 | $0.00013859 | $0.00014094 | $0.00013573 | $0.00013573 | $203.59 |
| 2022-03-11 | $0.00014199 | $0.00014456 | $0.0001377 | $0.00013864 | $249.55 |
| 2022-03-10 | $0.00015158 | $0.00015202 | $0.00013891 | $0.0001419 | $227.04 |
| 2022-03-09 | $0.00014897 | $0.00015466 | $0.00014897 | $0.00015177 | $2.93 |