ROY Historical USD Price
Daily close · Mar 9, 2022 → Apr 13, 2023Daily price history
Mar 2, 2023 → Apr 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-13 | $0.0000077 | $0.00000782 | $0.00000765 | $0.00000781 | $4.95 |
| 2023-04-12 | $0.00000776 | $0.00000778 | $0.00000763 | $0.0000077 | $4.87 |
| 2023-04-11 | $0.00000767 | $0.00000801 | $0.00000765 | $0.00000776 | $4.91 |
| 2023-04-10 | $0.00000753 | $0.00000766 | $0.0000075 | $0.00000766 | $4.85 |
| 2023-04-09 | $0.00000748 | $0.00000754 | $0.00000748 | $0.00000753 | $4.77 |
| 2023-03-26 | $0.00000777 | $0.00000793 | $0.00000775 | $0.00000792 | $10.87 |
| 2023-03-25 | $0.00000775 | $0.00000782 | $0.0000077 | $0.00000777 | $10.66 |
| 2023-03-24 | $0.00000794 | $0.00000795 | $0.00000765 | $0.00000775 | $10.64 |
| 2023-03-23 | $0.00000774 | $0.00000799 | $0.00000769 | $0.00000794 | $10.89 |
| 2023-03-22 | $0.00000806 | $0.00000817 | $0.00000764 | $0.00000774 | $10.62 |
| 2023-03-21 | $0.00000801 | $0.00000817 | $0.0000079 | $0.00000806 | $11.06 |
| 2023-03-20 | $0.0000081 | $0.00000816 | $0.000008 | $0.00000801 | $10.98 |
| 2023-03-19 | $0.00000797 | $0.00000821 | $0.00000797 | $0.00000809 | $11.10 |
| 2023-03-18 | $0.00000816 | $0.00000832 | $0.00000795 | $0.00000796 | $10.93 |
| 2023-03-17 | $0.00000793 | $0.00000817 | $0.00000786 | $0.00000814 | $11.17 |
| 2023-03-16 | $0.00000738 | $0.000008 | $0.00000731 | $0.00000793 | $10.88 |
| 2023-03-15 | $0.00000743 | $0.00000753 | $0.00000726 | $0.00000737 | $10.12 |
| 2023-03-14 | $0.00000742 | $0.00000767 | $0.00000729 | $0.00000743 | $10.20 |
| 2023-03-13 | $0.00000694 | $0.00000751 | $0.0000069 | $0.00000741 | $10.16 |
| 2023-03-12 | $0.00000666 | $0.00000693 | $0.00000659 | $0.00000693 | $9.51 |
| 2023-03-11 | $0.00000672 | $0.00000681 | $0.00000653 | $0.00000665 | $3.16 |
| 2023-03-10 | $0.00000673 | $0.00000674 | $0.0000067 | $0.00000672 | $0.28 |
| 2023-03-09 | $0.00000697 | $0.00000706 | $0.00000662 | $0.00000673 | $0.67 |
| 2023-03-08 | $0.00000701 | $0.00000711 | $0.00000692 | $0.00000696 | $0.70 |
| 2023-03-07 | $0.00000698 | $0.00000703 | $0.00000691 | $0.00000701 | $0.70 |
| 2023-03-06 | $0.000007 | $0.00000702 | $0.00000688 | $0.00000698 | $0.70 |
| 2023-03-05 | $0.00000703 | $0.00000709 | $0.00000698 | $0.000007 | $0.70 |
| 2023-03-04 | $0.00000704 | $0.00000706 | $0.00000695 | $0.00000702 | $0.70 |
| 2023-03-03 | $0.00000727 | $0.00000727 | $0.00000699 | $0.00000703 | $0.70 |
| 2023-03-02 | $0.00000734 | $0.00000736 | $0.00000718 | $0.00000727 | $0.73 |