ROYALSHIBA Historical USD Price
Daily close · Dec 14, 2023 → Nov 26, 2025Daily price history
Oct 1, 2025 → Nov 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-26 | $0.00000071 | $0.00000074 | $0.00000071 | $0.00000074 | $3.54 |
| 2025-11-25 | $0.00000071 | $0.00000072 | $0.00000069 | $0.00000071 | $3.43 |
| 2025-11-24 | $0.0000007 | $0.00000072 | $0.00000069 | $0.00000071 | $3.43 |
| 2025-11-23 | $0.00000069 | $0.00000071 | $0.00000069 | $0.0000007 | $3.35 |
| 2025-11-22 | $0.00000069 | $0.0000007 | $0.00000067 | $0.00000069 | $3.32 |
| 2025-11-21 | $0.00000072 | $0.00000072 | $0.00000066 | $0.00000069 | $3.30 |
| 2025-11-20 | $0.00000074 | $0.00000076 | $0.00000072 | $0.00000072 | $3.45 |
| 2025-11-19 | $0.00000077 | $0.00000078 | $0.00000072 | $0.00000074 | $3.56 |
| 2025-11-18 | $0.00000075 | $0.00000078 | $0.00000073 | $0.00000077 | $3.70 |
| 2025-11-17 | $0.00000077 | $0.00000078 | $0.00000074 | $0.00000075 | $3.61 |
| 2025-11-16 | $0.00000077 | $0.00000079 | $0.00000075 | $0.00000077 | $3.69 |
| 2025-11-15 | $0.00000076 | $0.00000078 | $0.00000076 | $0.00000077 | $3.71 |
| 2025-11-14 | $0.00000077 | $0.00000077 | $0.00000074 | $0.00000076 | $3.64 |
| 2025-11-13 | $0.00000079 | $0.0000008 | $0.00000075 | $0.00000077 | $3.69 |
| 2025-11-12 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000079 | $3.79 |
| 2025-10-15 | $0.00000101 | $0.00000102 | $0.00000096 | $0.00000097 | $1.73 |
| 2025-10-14 | $0.00000108 | $0.0000011 | $0.00000096 | $0.00000101 | $1.80 |
| 2025-10-13 | $0.00000109 | $0.00000114 | $0.00000105 | $0.00000108 | $1.92 |
| 2025-10-12 | $0.00000095 | $0.0000011 | $0.00000093 | $0.00000109 | $1.93 |
| 2025-10-11 | $0.00000092 | $0.00000098 | $0.0000009 | $0.00000095 | $1.69 |
| 2025-10-10 | $0.00000105 | $0.00000107 | $0.00000077 | $0.00000092 | $1.64 |
| 2025-10-09 | $0.00000109 | $0.0000011 | $0.00000103 | $0.00000105 | $1.87 |
| 2025-10-08 | $0.00000109 | $0.00000111 | $0.00000106 | $0.00000109 | $1.94 |
| 2025-10-07 | $0.00000102 | $0.00000111 | $0.00000101 | $0.00000109 | $1.95 |
| 2025-10-06 | $0.00000097 | $0.00000103 | $0.00000097 | $0.00000102 | $1.82 |
| 2025-10-05 | $0.00000096 | $0.00000099 | $0.00000096 | $0.00000097 | $1.73 |
| 2025-10-04 | $0.00000099 | $0.00000099 | $0.00000095 | $0.00000096 | $1.71 |
| 2025-10-03 | $0.00000091 | $0.00000099 | $0.00000091 | $0.00000099 | $1.77 |
| 2025-10-02 | $0.00000086 | $0.00000092 | $0.00000085 | $0.00000091 | $1.62 |
| 2025-10-01 | $0.00000078 | $0.00000086 | $0.00000078 | $0.00000086 | $1.52 |