RSFT Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.095 | $0.095 | $0.095 | $0.095 | $6.46 |
| 2023-12-23 | $0.078 | $0.095 | $0.068 | $0.095 | $6.46 |
| 2023-12-22 | $0.08 | $0.08 | $0.078 | $0.078 | $2.00 |
| 2023-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $296.08 |
| 2023-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $296.08 |
| 2023-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $296.08 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $296.08 |
| 2023-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $296.08 |
| 2023-12-16 | $0.099 | $0.099 | $0.075 | $0.08 | $296.08 |
| 2023-12-15 | $0.06 | $0.099 | $0.059 | $0.099 | $381.91 |
| 2023-12-14 | $0.062 | $0.062 | $0.06 | $0.06 | $176.03 |
| 2023-12-13 | $0.059 | $0.062 | $0.058 | $0.062 | $242.19 |
| 2023-12-12 | $0.058 | $0.059 | $0.057 | $0.059 | $75.00 |
| 2023-12-11 | $0.056 | $0.058 | $0.056 | $0.058 | $2.00 |
| 2023-12-10 | $0.057 | $0.057 | $0.054 | $0.056 | $132.05 |
| 2023-12-09 | $0.087 | $0.087 | $0.052 | $0.057 | $226.63 |
| 2023-12-08 | $0.087 | $0.087 | $0.087 | $0.087 | $165.25 |
| 2023-12-05 | $0.072 | $0.072 | $0.072 | $0.072 | $3.58 |
| 2023-12-04 | $0.072 | $0.072 | $0.072 | $0.072 | $3.58 |
| 2023-12-03 | $0.071 | $0.072 | $0.071 | $0.072 | $3.58 |
| 2023-12-02 | $0.072 | $0.072 | $0.071 | $0.071 | $2.47 |
| 2023-12-01 | $0.075 | $0.075 | $0.072 | $0.072 | $100.21 |
| 2023-11-30 | $0.077 | $0.077 | $0.075 | $0.075 | $207.70 |
| 2023-11-29 | $0.08 | $0.08 | $0.077 | $0.077 | $191.05 |
| 2023-11-28 | $0.082 | $0.082 | $0.08 | $0.08 | $189.70 |
| 2023-11-27 | $0.082 | $0.082 | $0.078 | $0.082 | $110.73 |
| 2023-11-26 | $0.082 | $0.082 | $0.082 | $0.082 | $15.56 |
| 2023-11-25 | $0.082 | $0.082 | $0.076 | $0.082 | $164.65 |
| 2023-11-24 | $0.081 | $0.082 | $0.077 | $0.082 | $149.61 |
| 2023-11-23 | $0.08 | $0.081 | $0.073 | $0.081 | $38.88 |