ROYALADA Historical USD Price
Daily close · Mar 9, 2022 → Jul 2, 2023Daily price history
Dec 4, 2022 → Jul 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-02 | $0 | $0 | $0 | $0 | $1.46 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $1.43 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $1.39 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.37 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.41 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.40 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.42 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $1.41 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $1.45 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $1.43 |
| 2023-06-21 | $0 | $0 | $0 | $0 | $1.48 |
| 2023-06-20 | $0 | $0 | $0 | $0 | $1.47 |
| 2023-06-19 | $0 | $0 | $0 | $0 | $1.44 |
| 2023-06-18 | $0 | $0 | $0 | $0 | $1.45 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $5.73 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $5.53 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $5.27 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $5.89 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $6.12 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $6.21 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $6.30 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $6.49 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $6.58 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $6.53 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $6.63 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $6.49 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $6.63 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $6.58 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $6.67 |