ROYA Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.02164562 | $0.02174439 | $0.02066703 | $0.0214471 | $79,121.21 |
| 2022-03-22 | $0.02166397 | $0.02242099 | $0.02150689 | $0.02162363 | $133,913.00 |
| 2022-03-21 | $0.02246618 | $0.02312157 | $0.0205907 | $0.02168583 | $118,699.98 |
| 2022-03-18 | $0.02284326 | $0.0235355 | $0.02245939 | $0.02290873 | $76,717.68 |
| 2022-03-17 | $0.02106622 | $0.0243581 | $0.0209731 | $0.02282208 | $81,080.22 |
| 2022-03-16 | $0.02266482 | $0.02622876 | $0.02059866 | $0.02107314 | $116,070.57 |
| 2022-03-15 | $0.0219869 | $0.02510724 | $0.02034106 | $0.02266384 | $94,403.73 |
| 2022-03-14 | $0.02106732 | $0.02314307 | $0.02033792 | $0.02183375 | $118,769.68 |
| 2022-03-13 | $0.02219885 | $0.02255043 | $0.02003989 | $0.02101106 | $100,625.67 |
| 2022-03-12 | $0.02045964 | $0.02425105 | $0.02014536 | $0.02250878 | $72,745.15 |
| 2022-03-11 | $0.0277 | $0.02924844 | $0.02006717 | $0.02048344 | $101,332.94 |
| 2022-03-10 | $0.02523793 | $0.02786652 | $0.02190796 | $0.0277 | $113,736.31 |
| 2022-03-09 | $0.02608153 | $0.0297 | $0.02484031 | $0.02528434 | $162,080.86 |
| 2022-03-08 | $0.02783031 | $0.0299 | $0.02330737 | $0.02599303 | $157,795.11 |
| 2022-03-07 | $0.02573797 | $0.0299 | $0.02552131 | $0.02754763 | $180,788.90 |
| 2022-03-06 | $0.0289536 | $0.0299 | $0.02565427 | $0.02813246 | $118,722.12 |
| 2022-03-05 | $0.02855602 | $0.0299 | $0.02833063 | $0.02882773 | $89,749.14 |
| 2022-03-04 | $0.02892148 | $0.03024569 | $0.02828862 | $0.02870195 | $142,790.23 |
| 2022-03-03 | $0.029496 | $0.0312 | $0.02823585 | $0.02936746 | $105,874.38 |
| 2022-03-02 | $0.02995372 | $0.0311 | $0.02876209 | $0.02985529 | $135,982.53 |
| 2022-03-01 | $0.02468641 | $0.03062042 | $0.02427232 | $0.03003488 | $103,231.92 |
| 2022-02-28 | $0.02497852 | $0.02652687 | $0.02319153 | $0.02480812 | $171,102.11 |
| 2022-02-27 | $0.02806367 | $0.02873137 | $0.02400311 | $0.02503047 | $81,159.20 |
| 2022-02-26 | $0.02789537 | $0.0286999 | $0.02761159 | $0.02807988 | $31,330.21 |
| 2022-02-25 | $0.02827237 | $0.02900681 | $0.02775094 | $0.02806713 | $36,381.13 |
| 2022-02-24 | $0.02294392 | $0.02835478 | $0.0220961 | $0.02820735 | $206,152.51 |
| 2022-02-23 | $0.0270198 | $0.0274578 | $0.02299024 | $0.02299024 | $69,875.42 |
| 2022-02-22 | $0.02632476 | $0.02729121 | $0.02608212 | $0.02696081 | $67,079.14 |
| 2022-02-21 | $0.02882559 | $0.02917983 | $0.02622963 | $0.02624273 | $48,711.18 |
| 2022-02-20 | $0.0305739 | $0.03086923 | $0.02539046 | $0.02889704 | $62,053.26 |