RPS Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.01193794 | $0.01193794 | $0.01166753 | $0.01166753 | $19.45 |
| 2022-12-20 | $0.01136544 | $0.01197404 | $0.01132941 | $0.01194454 | $25.67 |
| 2022-12-19 | $0.0118645 | $0.01191289 | $0.01127829 | $0.01135372 | $4.11 |
| 2022-12-18 | $0.01143414 | $0.0119429 | $0.01131992 | $0.01187117 | $0.53 |
| 2022-12-17 | $0.01089427 | $0.01150084 | $0.01044455 | $0.0114421 | $12.26 |
| 2022-12-16 | $0.01083337 | $0.01109368 | $0.0099072 | $0.01090302 | $2,998.62 |
| 2022-12-15 | $0.0112207 | $0.01122804 | $0.01076196 | $0.01081036 | $108.10 |
| 2022-12-14 | $0.01143035 | $0.01158654 | $0.01114315 | $0.01123625 | $112.36 |
| 2022-12-13 | $0.01156008 | $0.01179323 | $0.01082694 | $0.01141754 | $115.19 |
| 2022-12-12 | $0.01204077 | $0.01208799 | $0.01144266 | $0.01156042 | $167.63 |
| 2022-12-11 | $0.01317635 | $0.01329973 | $0.01202713 | $0.01204023 | $5,819.12 |
| 2022-12-10 | $0.01310169 | $0.01322961 | $0.01308693 | $0.01317068 | $72.32 |
| 2022-12-09 | $0.01330737 | $0.01335389 | $0.01307651 | $0.01310109 | $11.81 |
| 2022-12-08 | $0.01302941 | $0.01333682 | $0.01295606 | $0.01330489 | $0.95 |
| 2022-12-07 | $0.01343767 | $0.01343767 | $0.0129557 | $0.01303545 | $125.04 |
| 2022-12-06 | $0.0133556 | $0.01344382 | $0.01328461 | $0.01344049 | $12.12 |
| 2022-12-05 | $0.0134529 | $0.01367704 | $0.01322954 | $0.01334942 | $116.32 |
| 2022-12-04 | $0.01337809 | $0.01346919 | $0.01328629 | $0.01346919 | $13.47 |
| 2022-12-03 | $0.01351722 | $0.01353747 | $0.01334263 | $0.01338393 | $13.38 |
| 2022-12-02 | $0.01340598 | $0.01351205 | $0.0131438 | $0.01351205 | $13.51 |
| 2022-12-01 | $0.01378996 | $0.01387562 | $0.01337754 | $0.01339805 | $201.07 |
| 2022-11-30 | $0.01354584 | $0.01393566 | $0.0134981 | $0.01381715 | $0.48 |
| 2022-11-29 | $0.01346578 | $0.01398957 | $0.01331694 | $0.01354505 | $0.47 |
| 2022-11-28 | $0.01418971 | $0.01425347 | $0.01331257 | $0.01346604 | $67.33 |
| 2022-11-27 | $0.01430822 | $0.01453329 | $0.01416936 | $0.01417933 | $131.32 |
| 2022-11-26 | $0.01374301 | $0.01452539 | $0.0137346 | $0.01431517 | $76.54 |
| 2022-11-25 | $0.01383143 | $0.01390922 | $0.01349987 | $0.01374 | $54.65 |
| 2022-11-24 | $0.01383528 | $0.01413211 | $0.01373664 | $0.01383752 | $692.47 |
| 2022-11-23 | $0.01253431 | $0.01394731 | $0.01245612 | $0.01380938 | $353.77 |
| 2022-11-22 | $0.01193675 | $0.0125381 | $0.01186322 | $0.01251734 | $0.25 |