RSGP Historical USD Price
Daily close · Mar 21, 2020 → Mar 29, 2021Daily price history
Feb 28, 2021 → Mar 29, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-29 | $1.79 | $2.23 | $1.78 | $1.88 | $0.00 |
| 2021-03-28 | $1.80 | $2.16 | $1.76 | $1.79 | $0.00 |
| 2021-03-27 | $2.83 | $2.83 | $1.75 | $2.14 | $0.00 |
| 2021-03-26 | $2.10 | $2.83 | $1.38 | $2.83 | $10.25 |
| 2021-03-25 | $0.56622952 | $2.83 | $0.54807732 | $2.10 | $0.00 |
| 2021-03-24 | $2.36 | $2.83 | $0.56429383 | $0.56784522 | $0.78 |
| 2021-03-23 | $2.83 | $2.83 | $1.43 | $2.83 | $0.00 |
| 2021-03-22 | $2.18 | $2.83 | $1.46 | $2.83 | $0.00 |
| 2021-03-21 | $2.51 | $2.83 | $1.52 | $2.18 | $0.00 |
| 2021-03-20 | $2.19 | $2.83 | $1.57 | $2.83 | $0.00 |
| 2021-03-19 | $4.35 | $4.41 | $2.18 | $2.19 | $0.00 |
| 2021-03-18 | $2.20 | $4.52 | $1.58 | $4.36 | $13.34 |
| 2021-03-17 | $2.40 | $2.83 | $1.84 | $2.20 | $0.00 |
| 2021-03-16 | $2.18 | $2.83 | $1.53 | $1.54 | $0.00 |
| 2021-03-15 | $4.57 | $4.68 | $1.58 | $2.18 | $0.00 |
| 2021-03-14 | $2.24 | $4.72 | $1.64 | $4.60 | $16.04 |
| 2021-03-13 | $2.17 | $2.83 | $1.62 | $2.54 | $0.00 |
| 2021-03-12 | $2.83 | $2.83 | $1.52 | $2.17 | $0.00 |
| 2021-03-11 | $2.18 | $2.83 | $1.55 | $2.20 | $0.00 |
| 2021-03-10 | $2.22 | $2.83 | $1.61 | $2.40 | $0.00 |
| 2021-03-09 | $2.20 | $2.83 | $1.56 | $2.52 | $0.00 |
| 2021-03-08 | $2.16 | $2.83 | $1.48 | $2.20 | $0.00 |
| 2021-03-07 | $1.77 | $2.83 | $1.41 | $2.38 | $0.00 |
| 2021-03-06 | $2.07 | $2.83 | $1.33 | $2.13 | $0.00 |
| 2021-03-05 | $2.45 | $2.83 | $1.25 | $2.07 | $0.00 |
| 2021-03-04 | $3.87 | $3.97 | $1.33 | $2.45 | $0.00 |
| 2021-03-03 | $3.03 | $4.01 | $2.16 | $2.83 | $7.89 |
| 2021-03-02 | $3.03 | $3.03 | $3.03 | $3.03 | $0.56 |
| 2021-03-01 | $1.22 | $3.03 | $1.21 | $3.03 | $0.56 |
| 2021-02-28 | $2.04 | $2.83 | $1.12 | $1.21 | $0.79 |