RBTC Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $76,500.43 | $76,508.08 | $76,500.43 | $76,561.62 | $0.00 |
| 2026-04-18 | $76,937.64 | $77,156.93 | $76,500.43 | $76,561.62 | $0.00 |
| 2026-04-17 | $73,991.24 | $76,991.23 | $73,991.24 | $76,999.18 | $0.00 |
| 2026-04-16 | $74,002.65 | $75,120.84 | $73,938.49 | $74,050.42 | $0.00 |
| 2026-04-15 | $74,351.08 | $74,382.20 | $73,686.35 | $74,061.84 | $1,436.06 |
| 2026-04-14 | $73,663.38 | $75,528.67 | $73,663.38 | $74,410.54 | $733.32 |
| 2026-04-13 | $71,036.76 | $73,670.75 | $70,678.00 | $73,722.30 | $0.00 |
| 2026-04-12 | $72,114.98 | $72,122.19 | $71,036.76 | $71,093.58 | $0.00 |
| 2026-04-11 | $72,114.98 | $72,122.19 | $72,114.98 | $72,172.66 | $0.00 |
| 2026-04-10 | $72,231.52 | $72,259.09 | $72,114.98 | $72,172.66 | $0.00 |
| 2026-04-09 | $71,200.08 | $72,238.89 | $70,871.88 | $72,289.29 | $0.00 |
| 2026-04-08 | $72,126.96 | $72,134.17 | $69,647.85 | $71,257.03 | $0.00 |
| 2026-04-07 | $69,693.38 | $72,134.17 | $67,863.07 | $72,184.65 | $59,891.28 |
| 2026-04-06 | $69,063.86 | $69,704.13 | $69,063.86 | $69,749.12 | $0.00 |
| 2026-04-05 | $67,021.58 | $67,176.29 | $67,021.58 | $67,223.30 | $0.00 |
| 2026-04-04 | $66,858.41 | $67,028.29 | $66,858.41 | $67,075.19 | $0.00 |
| 2026-04-03 | $66,766.88 | $67,047.90 | $66,766.88 | $66,911.88 | $0.00 |
| 2026-04-02 | $68,467.64 | $68,538.77 | $66,468.70 | $66,820.29 | $0.00 |
| 2026-04-01 | $68,169.90 | $69,117.56 | $67,507.49 | $68,522.41 | $0.00 |
| 2026-03-31 | $66,654.80 | $68,373.03 | $66,456.34 | $68,224.43 | $0.00 |
| 2026-03-30 | $65,869.41 | $67,732.35 | $65,869.41 | $66,708.11 | $2,549.93 |
| 2026-03-29 | $66,896.17 | $66,902.86 | $66,896.17 | $66,949.67 | $0.00 |
| 2026-03-28 | $65,920.89 | $67,202.35 | $65,920.25 | $66,949.67 | $0.00 |
| 2026-03-27 | $68,783.80 | $69,081.04 | $65,738.50 | $65,973.62 | $0.00 |
| 2026-03-26 | $71,291.61 | $71,328.18 | $68,414.09 | $68,838.81 | $343.89 |
| 2026-03-25 | $70,332.38 | $71,897.67 | $68,142.10 | $71,348.64 | $5,410.50 |
| 2026-03-24 | $70,888.80 | $71,326.75 | $70,116.19 | $70,388.64 | $0.00 |
| 2026-03-23 | $68,582.34 | $71,010.45 | $68,183.14 | $70,945.50 | $0.00 |
| 2026-03-22 | $70,797.03 | $70,804.11 | $68,448.86 | $68,637.20 | $0.00 |
| 2026-03-21 | $70,531.92 | $70,821.16 | $70,454.71 | $70,853.66 | $0.00 |