RSS3 Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00066785 | $0.00067765 | $0.00062005 | $0.0006202 | $38,972.86 |
| 2026-11-01 | $0.00074065 | $0.0007963 | $0.0006118 | $0.0006679 | $83,637.77 |
| 2026-10-31 | $0.0005984 | $0.0006852 | $0.0005496 | $0.0006319 | $38,558.29 |
| 2026-10-30 | $0.00065435 | $0.00065435 | $0.00057765 | $0.00059795 | $33,212.14 |
| 2026-10-29 | $0.00062065 | $0.000667 | $0.00060905 | $0.00065435 | $33,786.58 |
| 2026-10-28 | $0.00065205 | $0.00069325 | $0.0006148 | $0.0006302 | $41,035.97 |
| 2026-10-27 | $0.00069675 | $0.00072785 | $0.00062035 | $0.00065205 | $61,453.16 |
| 2026-10-26 | $0.00076885 | $0.00086455 | $0.0006619 | $0.00069935 | $115,919.66 |
| 2026-10-25 | $0.00061575 | $0.0008274 | $0.000612 | $0.0007609 | $109,480.28 |
| 2026-10-24 | $0.00064735 | $0.0006592 | $0.00056505 | $0.00061625 | $36,102.17 |
| 2026-10-23 | $0.00070225 | $0.00070275 | $0.00062655 | $0.00064785 | $36,152.80 |
| 2026-10-22 | $0.00066719 | $0.00073855 | $0.00066719 | $0.00070225 | $32,716.01 |
| 2026-10-21 | $0.0005571 | $0.00055869 | $0.0005571 | $0.00055806 | $629,241.79 |
| 2026-10-20 | $0.00055597 | $0.0005571 | $0.00055597 | $0.0005571 | $629,711.15 |
| 2026-10-19 | $0.00055439 | $0.0005566 | $0.00055439 | $0.0005566 | $622,190.50 |
| 2026-10-18 | $0.00055432 | $0.00055432 | $0.00055427 | $0.00055427 | $625,086.64 |
| 2026-10-17 | $0.00055534 | $0.00055534 | $0.00055427 | $0.00055432 | $628,608.89 |
| 2026-10-16 | $0.00055018 | $0.00055534 | $0.00055018 | $0.00055534 | $641,081.33 |
| 2026-10-15 | $0.00055352 | $0.00055352 | $0.00055018 | $0.00055018 | $677,774.59 |
| 2026-10-14 | $0.0008527 | $0.00085792 | $0.00047328 | $0.00055352 | $773,451.74 |
| 2026-10-13 | $0.00162956 | $0.00225906 | $0.00078233 | $0.00081949 | $939,168.45 |
| 2026-10-12 | $0.0030286 | $0.0030286 | $0.00150146 | $0.0016084 | $514,819.61 |
| 2026-10-11 | $0.00319127 | $0.00322548 | $0.00262837 | $0.00303434 | $417,508.25 |
| 2026-10-10 | $0.00328617 | $0.00329547 | $0.00312671 | $0.00312671 | $129,519.39 |
| 2026-10-09 | $0.00339753 | $0.0034477 | $0.00317266 | $0.00328617 | $145,258.53 |
| 2026-10-08 | $0.00343636 | $0.00360765 | $0.00310572 | $0.0034541 | $167,014.13 |
| 2026-10-07 | $0.00382156 | $0.00411005 | $0.00327529 | $0.00348162 | $164,663.42 |
| 2026-10-06 | $0.00412545 | $0.00415001 | $0.00370948 | $0.00382156 | $140,775.74 |
| 2026-10-05 | $0.00416208 | $0.00421028 | $0.00386969 | $0.00408675 | $162,762.77 |
| 2026-10-04 | $0.00412898 | $0.00420317 | $0.00400091 | $0.00416223 | $207,234.71 |