RBC Historical USD Price
Daily close · Apr 17, 2023 → Apr 15, 2024Daily price history
Mar 17, 2024 → Apr 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-15 | $0.02914078 | $0.032641 | $0.02868735 | $0.03034948 | $272,527.36 |
| 2024-04-14 | $0.02906362 | $0.02925782 | $0.02657389 | $0.02914692 | $224,975.19 |
| 2024-04-13 | $0.0312892 | $0.03288661 | $0.02782066 | $0.02908687 | $215,536.76 |
| 2024-04-12 | $0.03517577 | $0.03608351 | $0.03125652 | $0.0313627 | $194,779.32 |
| 2024-04-11 | $0.035852 | $0.03647181 | $0.03503813 | $0.03521314 | $178,519.48 |
| 2024-04-10 | $0.03389714 | $0.03741465 | $0.03379633 | $0.035851 | $261,545.28 |
| 2024-04-09 | $0.03462606 | $0.03519308 | $0.0328841 | $0.03393166 | $202,120.29 |
| 2024-04-08 | $0.03325984 | $0.03486705 | $0.03223451 | $0.03465829 | $232,561.98 |
| 2024-04-07 | $0.0319083 | $0.03366481 | $0.03178478 | $0.0332814 | $239,785.60 |
| 2024-04-06 | $0.03210174 | $0.03240799 | $0.03171908 | $0.03193382 | $165,744.86 |
| 2024-04-05 | $0.03212943 | $0.03294288 | $0.03172269 | $0.03212765 | $172,255.50 |
| 2024-04-04 | $0.03200754 | $0.03304892 | $0.03168808 | $0.03218427 | $172,034.93 |
| 2024-04-03 | $0.03113505 | $0.03258239 | $0.03075098 | $0.03203454 | $143,287.98 |
| 2024-04-02 | $0.03426879 | $0.03555801 | $0.03112227 | $0.03115995 | $172,799.88 |
| 2024-04-01 | $0.03772716 | $0.03784765 | $0.03258176 | $0.0342962 | $212,287.61 |
| 2024-03-31 | $0.03607387 | $0.03878682 | $0.035885 | $0.0377757 | $203,581.90 |
| 2024-03-30 | $0.03368431 | $0.03843088 | $0.03321433 | $0.03608753 | $316,044.97 |
| 2024-03-29 | $0.03452208 | $0.03469634 | $0.03310453 | $0.03371125 | $191,661.04 |
| 2024-03-28 | $0.03475065 | $0.03867408 | $0.03258685 | $0.03455004 | $428,343.00 |
| 2024-03-27 | $0.0300934 | $0.03494167 | $0.0300934 | $0.03477329 | $304,686.33 |
| 2024-03-26 | $0.03139113 | $0.0326668 | $0.02970095 | $0.03032787 | $264,980.97 |
| 2024-03-25 | $0.03085518 | $0.04422636 | $0.03048944 | $0.03141614 | $724,597.76 |
| 2024-03-24 | $0.02899062 | $0.03241727 | $0.02884646 | $0.03086977 | $290,475.17 |
| 2024-03-23 | $0.027853 | $0.02933351 | $0.02770281 | $0.02901842 | $139,120.26 |
| 2024-03-22 | $0.02908279 | $0.02953185 | $0.02641054 | $0.02787528 | $217,505.64 |
| 2024-03-21 | $0.03251531 | $0.03251876 | $0.02884115 | $0.02905922 | $237,525.02 |
| 2024-03-20 | $0.02802889 | $0.03287074 | $0.02704851 | $0.03242211 | $376,229.27 |
| 2024-03-19 | $0.03015252 | $0.03025271 | $0.02706896 | $0.02796033 | $249,422.89 |
| 2024-03-18 | $0.03312596 | $0.03343691 | $0.02987025 | $0.0302134 | $263,720.39 |
| 2024-03-17 | $0.03288209 | $0.0342306 | $0.0317792 | $0.03259203 | $241,004.76 |