RBD Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.03266 | $0.03322 | $0.03208 | $0.03295 | $20,039.62 |
| 2025-02-18 | $0.03405 | $0.03445 | $0.0321 | $0.03231 | $18,499.70 |
| 2025-02-17 | $0.03419 | $0.03445 | $0.03381 | $0.03427 | $19,453.05 |
| 2025-02-16 | $0.03384 | $0.03445 | $0.03381 | $0.03409 | $20,086.75 |
| 2025-02-15 | $0.03445 | $0.03445 | $0.03381 | $0.03426 | $20,244.25 |
| 2025-02-14 | $0.03403 | $0.03445 | $0.03343 | $0.03392 | $19,754.01 |
| 2025-02-13 | $0.03414 | $0.03445 | $0.03388 | $0.03434 | $19,953.64 |
| 2025-02-12 | $0.03419 | $0.03448 | $0.03316 | $0.03411 | $19,898.57 |
| 2025-02-11 | $0.03444 | $0.03448 | $0.03405 | $0.03417 | $19,125.51 |
| 2025-02-10 | $0.03674 | $0.0368 | $0.03406 | $0.03443 | $19,651.49 |
| 2025-02-09 | $0.03681 | $0.0369 | $0.03618 | $0.03623 | $19,904.08 |
| 2025-02-08 | $0.03393 | $0.03692 | $0.031 | $0.03663 | $19,790.65 |
| 2025-02-07 | $0.03388 | $0.03398 | $0.03363 | $0.03386 | $19,966.15 |
| 2025-02-06 | $0.03613 | $0.03644 | $0.0337 | $0.03385 | $19,237.80 |
| 2025-02-05 | $0.03578 | $0.03647 | $0.03292 | $0.03592 | $26,224.45 |
| 2025-02-04 | $0.03887 | $0.03943 | $0.03379 | $0.03638 | $33,107.49 |
| 2025-02-03 | $0.03965 | $0.03971 | $0.03575 | $0.03887 | $35,809.98 |
| 2025-02-02 | $0.03954 | $0.03988 | $0.03904 | $0.03965 | $38,100.57 |
| 2025-02-01 | $0.04186 | $0.04188 | $0.0395 | $0.0398 | $37,547.64 |
| 2025-01-31 | $0.03453 | $0.0421 | $0.03443 | $0.04184 | $40,596.63 |
| 2025-01-30 | $0.03526 | $0.03528 | $0.03424 | $0.03525 | $34,078.14 |
| 2025-01-29 | $0.03499 | $0.03528 | $0.03478 | $0.03506 | $34,395.43 |
| 2025-01-28 | $0.03546 | $0.03588 | $0.03144 | $0.03503 | $33,772.76 |
| 2025-01-27 | $0.04299 | $0.04305 | $0.03538 | $0.03538 | $32,387.01 |
| 2025-01-26 | $0.0403 | $0.04321 | $0.04028 | $0.04303 | $39,569.10 |
| 2025-01-25 | $0.04252 | $0.04262 | $0.04028 | $0.04033 | $38,021.35 |
| 2025-01-24 | $0.04267 | $0.04338 | $0.04214 | $0.04237 | $41,045.91 |
| 2025-01-23 | $0.04244 | $0.04276 | $0.04117 | $0.04248 | $40,391.97 |
| 2025-01-22 | $0.04336 | $0.0434 | $0.04195 | $0.04238 | $41,243.73 |
| 2025-01-21 | $0.04308 | $0.04337 | $0.04296 | $0.0433 | $41,413.47 |