RUBY Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $11.30 |
| 2023-05-03 | $0.000364 | $0.000364 | $0.000322 | $0.000322 | $20.21 |
| 2023-05-02 | $0.000364 | $0.000364 | $0.000364 | $0.000364 | $0.00 |
| 2023-05-01 | $0.000375 | $0.000375 | $0.000364 | $0.000364 | $10.99 |
| 2023-04-30 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | $0.00 |
| 2023-04-29 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | $0.00 |
| 2023-04-28 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | $0.00 |
| 2023-04-27 | $0.000375 | $0.000375 | $0.000375 | $0.000375 | $0.00 |
| 2023-04-26 | $0.000322 | $0.000375 | $0.000322 | $0.000375 | $12.96 |
| 2023-04-25 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $0.00 |
| 2023-04-24 | $0.00036 | $0.00036 | $0.000322 | $0.000322 | $185.87 |
| 2023-04-23 | $0.000383 | $0.000386 | $0.00036 | $0.00036 | $352.61 |
| 2023-04-22 | $0.000322 | $0.000416 | $0.000322 | $0.000383 | $689.51 |
| 2023-04-21 | $0.000323 | $0.000323 | $0.000322 | $0.000322 | $24.56 |
| 2023-04-20 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | $0.00 |
| 2023-04-19 | $0.00035 | $0.00035 | $0.000323 | $0.000323 | $11.99 |
| 2023-04-18 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00 |
| 2023-04-17 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00 |
| 2023-04-16 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00 |
| 2023-04-15 | $0.00035 | $0.00035 | $0.00035 | $0.00035 | $0.00 |
| 2023-04-14 | $0.000431 | $0.000431 | $0.00035 | $0.00035 | $23.50 |
| 2023-04-13 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | $0.00 |
| 2023-04-12 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | $0.00 |
| 2023-04-11 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | $0.00 |
| 2023-04-10 | $0.000431 | $0.000431 | $0.000431 | $0.000431 | $0.00 |
| 2023-04-09 | $0.000412 | $0.000431 | $0.000412 | $0.000431 | $12.47 |
| 2023-04-08 | $0.000412 | $0.000412 | $0.000412 | $0.000412 | $0.00 |
| 2023-04-07 | $0.000483 | $0.000483 | $0.000412 | $0.000412 | $20.29 |
| 2023-04-06 | $0.000405 | $0.000546 | $0.000356 | $0.000483 | $1,041.00 |
| 2023-04-05 | $0.000405 | $0.000405 | $0.000405 | $0.000405 | $0.00 |