RUFF Historical USD Price
Daily close · Aug 2, 2018 → Aug 3, 2019Daily price history
Jul 5, 2019 → Aug 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-03 | $0.01588309 | $0.01655902 | $0.01571935 | $0.01655902 | $612,091.30 |
| 2019-08-02 | $0.01601521 | $0.01626307 | $0.01565769 | $0.01585873 | $351,722.08 |
| 2019-08-01 | $0.01619996 | $0.0163458 | $0.01577483 | $0.01601807 | $366,971.76 |
| 2019-07-31 | $0.01584878 | $0.01648516 | $0.01578609 | $0.01611263 | $475,326.73 |
| 2019-07-30 | $0.01590327 | $0.0165707 | $0.01568286 | $0.01585801 | $447,031.80 |
| 2019-07-29 | $0.01611417 | $0.01644173 | $0.01574114 | $0.01590573 | $487,946.63 |
| 2019-07-28 | $0.01645537 | $0.01650353 | $0.01568405 | $0.01608198 | $367,842.00 |
| 2019-07-27 | $0.016734 | $0.01744956 | $0.01603424 | $0.01640845 | $528,573.98 |
| 2019-07-26 | $0.01697194 | $0.01784474 | $0.0158058 | $0.01680251 | $1.14M |
| 2019-07-25 | $0.01644116 | $0.01801233 | $0.01643652 | $0.01691688 | $1.00M |
| 2019-07-24 | $0.0166544 | $0.01796588 | $0.0157611 | $0.01651314 | $817,556.17 |
| 2019-07-23 | $0.01783676 | $0.0180074 | $0.01635867 | $0.01665562 | $741,208.72 |
| 2019-07-22 | $0.01860133 | $0.01887616 | $0.01763527 | $0.01780226 | $765,784.61 |
| 2019-07-21 | $0.01854821 | $0.01927918 | $0.01826939 | $0.01857027 | $839,656.70 |
| 2019-07-20 | $0.01802887 | $0.01986125 | $0.01798553 | $0.01857808 | $1.11M |
| 2019-07-19 | $0.01863033 | $0.01867627 | $0.01790253 | $0.01802507 | $631,705.80 |
| 2019-07-18 | $0.01789969 | $0.01903726 | $0.01713303 | $0.01858896 | $1.36M |
| 2019-07-17 | $0.01534337 | $0.01947594 | $0.01530037 | $0.01791667 | $2.86M |
| 2019-07-16 | $0.01802745 | $0.01898327 | $0.01516927 | $0.01532418 | $2.32M |
| 2019-07-15 | $0.0150373 | $0.02172185 | $0.01358499 | $0.01802195 | $3.11M |
| 2019-07-14 | $0.01813306 | $0.01836057 | $0.01514662 | $0.01514662 | $688,914.07 |
| 2019-07-13 | $0.0183706 | $0.01886086 | $0.01790167 | $0.01813722 | $592,436.79 |
| 2019-07-12 | $0.01794627 | $0.01933919 | $0.01792191 | $0.0183561 | $749,328.15 |
| 2019-07-11 | $0.01954112 | $0.01963998 | $0.01620242 | $0.0179656 | $1.45M |
| 2019-07-10 | $0.02147834 | $0.02246409 | $0.01722072 | $0.01957962 | $1.65M |
| 2019-07-09 | $0.02210989 | $0.02244215 | $0.02119744 | $0.02145687 | $1.42M |
| 2019-07-08 | $0.02247952 | $0.0244868 | $0.02181116 | $0.02201078 | $1.87M |
| 2019-07-07 | $0.02399387 | $0.02399387 | $0.02226306 | $0.02254877 | $1.12M |
| 2019-07-06 | $0.02542539 | $0.02631109 | $0.02389029 | $0.02397239 | $1.47M |
| 2019-07-05 | $0.02427342 | $0.0270125 | $0.02332864 | $0.02541461 | $1.90M |