RUG Historical USD Price
Daily close · Sep 1, 2023 → Apr 19, 2025Daily price history
Mar 21, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2025-04-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-04-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.11 |
| 2024-04-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.11 |
| 2024-04-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.11 |
| 2024-04-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.11 |
| 2024-04-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.11 |
| 2024-04-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.11 |
| 2024-04-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.11 |
| 2024-04-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $12.11 |
| 2024-04-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.77 |
| 2024-04-08 | $0.0000002 | $0.0000002 | $0.00000007 | $0.00000007 | $13.96 |
| 2024-04-07 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-04-06 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-04-05 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-04-04 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-04-03 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-04-02 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $2.03 |
| 2024-04-01 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-03-31 | $0.0000002 | $0.0000002 | $0.00000019 | $0.0000002 | $0.00 |
| 2024-03-30 | $0.0000002 | $0.00000022 | $0.00000019 | $0.0000002 | $2.14 |
| 2024-03-29 | $0.00000018 | $0.00000026 | $0.00000018 | $0.0000002 | $4.99 |
| 2024-03-28 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $3.40 |
| 2024-03-27 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000018 | $1.09 |
| 2024-03-26 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000017 | $4.43 |
| 2024-03-25 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000018 | $0.00 |
| 2024-03-24 | $0.00000024 | $0.00000024 | $0.00000011 | $0.00000018 | $71.54 |
| 2024-03-23 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00 |
| 2024-03-22 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00 |
| 2024-03-21 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $0.00 |