RUGPULL Historical USD Price
Daily close · May 12, 2022 → Jul 23, 2023Daily price history
Jun 24, 2023 → Jul 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-23 | $0.00960096 | $0.00977333 | $0.00956027 | $0.00964277 | $1.27 |
| 2023-07-22 | $0.00995282 | $0.00999267 | $0.00952807 | $0.00958993 | $1.26 |
| 2023-07-21 | $0.00985976 | $0.00997307 | $0.0097954 | $0.00995474 | $1.31 |
| 2023-07-20 | $0.00997168 | $0.01025579 | $0.00977897 | $0.00986253 | $1.30 |
| 2023-07-19 | $0.00980105 | $0.01014765 | $0.0097903 | $0.00996891 | $1.31 |
| 2023-07-18 | $0.01027856 | $0.01037307 | $0.00972076 | $0.0097925 | $1.29 |
| 2023-07-17 | $0.01017576 | $0.01040107 | $0.0099338 | $0.01027669 | $1.35 |
| 2023-07-16 | $0.01055232 | $0.01061541 | $0.01011112 | $0.01017712 | $1.34 |
| 2023-07-15 | $0.01044759 | $0.01086233 | $0.01030407 | $0.01054398 | $1.39 |
| 2023-07-14 | $0.00862252 | $0.01132004 | $0.00862252 | $0.01043945 | $344.82 |
| 2023-07-13 | $0.00801173 | $0.00865269 | $0.00790954 | $0.00861849 | $5.88 |
| 2023-07-12 | $0.00814385 | $0.00818251 | $0.00792374 | $0.00801331 | $1.11 |
| 2023-07-11 | $0.00822483 | $0.00840293 | $0.00809312 | $0.0081427 | $1.13 |
| 2023-07-10 | $0.00837009 | $0.00848879 | $0.0081506 | $0.0082242 | $1.14 |
| 2023-07-09 | $0.0084099 | $0.00873951 | $0.00836424 | $0.0083722 | $2.35 |
| 2023-07-08 | $0.00837027 | $0.0084097 | $0.00837027 | $0.0084097 | $2.36 |
| 2023-07-07 | $0.00769311 | $0.00789479 | $0.00764698 | $0.00789338 | $0.42 |
| 2023-07-06 | $0.00784663 | $0.00811619 | $0.00762506 | $0.00769869 | $0.41 |
| 2023-07-05 | $0.00806995 | $0.00815196 | $0.0077656 | $0.00785605 | $0.42 |
| 2023-07-04 | $0.00819443 | $0.00829554 | $0.00807578 | $0.00807578 | $0.43 |
| 2023-07-03 | $0.00812947 | $0.00832805 | $0.00811131 | $0.00819235 | $0.44 |
| 2023-07-02 | $0.0080521 | $0.00817996 | $0.00789029 | $0.00812661 | $0.44 |
| 2023-07-01 | $0.00806422 | $0.00814673 | $0.00798787 | $0.0080505 | $0.43 |
| 2023-06-30 | $0.00785596 | $0.00824425 | $0.00768525 | $0.00806648 | $0.43 |
| 2023-06-29 | $0.00765557 | $0.00800954 | $0.00760447 | $0.00785679 | $0.42 |
| 2023-06-28 | $0.00818264 | $0.00818264 | $0.00751929 | $0.00764487 | $0.41 |
| 2023-06-27 | $0.00815259 | $0.00834011 | $0.0081269 | $0.00818443 | $0.44 |
| 2023-06-26 | $0.00833011 | $0.00845739 | $0.00804286 | $0.00814581 | $0.44 |
| 2023-06-25 | $0.00807467 | $0.00847649 | $0.0080467 | $0.00832848 | $0.45 |
| 2023-06-24 | $0.00822413 | $0.00830107 | $0.0079224 | $0.00807202 | $0.43 |