ZMBE Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00033619 | $0.00034929 | $0.00033331 | $0.00034929 | $48.69 |
| 2023-03-11 | $0.00033762 | $0.00034216 | $0.00032948 | $0.00033608 | $84.01 |
| 2023-03-10 | $0.00033812 | $0.00033831 | $0.00033638 | $0.0003372 | $84.49 |
| 2023-03-09 | $0.00035777 | $0.0003626 | $0.00033977 | $0.00034538 | $104.39 |
| 2023-03-08 | $0.00036009 | $0.00036528 | $0.00035546 | $0.00035734 | $108.01 |
| 2023-03-07 | $0.00035845 | $0.00036112 | $0.0003547 | $0.00036007 | $108.83 |
| 2023-03-06 | $0.00035957 | $0.00036055 | $0.00035349 | $0.00035848 | $108.35 |
| 2023-03-05 | $0.00036071 | $0.00036408 | $0.00035853 | $0.00035951 | $108.66 |
| 2023-03-04 | $0.00036129 | $0.00036252 | $0.00035696 | $0.00036062 | $109.00 |
| 2023-03-03 | $0.00037318 | $0.00037331 | $0.00035873 | $0.00036108 | $109.13 |
| 2023-03-02 | $0.00037672 | $0.00037772 | $0.00036857 | $0.00037311 | $112.77 |
| 2023-03-01 | $0.00038092 | $0.00038691 | $0.00037459 | $0.00037687 | $113.91 |
| 2023-02-28 | $0.00038629 | $0.0003875 | $0.00038063 | $0.00038086 | $195.21 |
| 2023-02-27 | $0.00039113 | $0.00039183 | $0.0003806 | $0.00038629 | $245.78 |
| 2023-02-26 | $0.00038233 | $0.00039212 | $0.00038044 | $0.00039115 | $168.47 |
| 2023-02-25 | $0.00038291 | $0.00038372 | $0.00037598 | $0.00038222 | $218.20 |
| 2023-02-24 | $0.00039006 | $0.00039641 | $0.00038016 | $0.00038263 | $281.99 |
| 2023-02-23 | $0.00039565 | $0.00039946 | $0.00038817 | $0.00039025 | $200.20 |
| 2023-02-22 | $0.00041281 | $0.00041309 | $0.00038605 | $0.00039601 | $942.40 |
| 2023-02-21 | $0.0004195 | $0.00042153 | $0.00041074 | $0.00041243 | $111.93 |
| 2023-02-20 | $0.00041912 | $0.00042701 | $0.00041537 | $0.00041932 | $340.16 |
| 2023-02-19 | $0.00040939 | $0.00042751 | $0.00040643 | $0.00041877 | $1,471.75 |
| 2023-02-18 | $0.00040525 | $0.00041236 | $0.00040525 | $0.00040989 | $59.27 |
| 2023-02-17 | $0.00039535 | $0.00040932 | $0.00039467 | $0.00040576 | $15.87 |
| 2023-02-16 | $0.00041457 | $0.00042572 | $0.00039562 | $0.00039567 | $138.58 |
| 2023-02-15 | $0.00038751 | $0.00041456 | $0.00038505 | $0.00041406 | $55.54 |
| 2023-02-14 | $0.0003869 | $0.00039312 | $0.00038038 | $0.00038739 | $81.49 |
| 2023-02-13 | $0.00041419 | $0.00041756 | $0.00037381 | $0.00038699 | $95.12 |
| 2023-02-12 | $0.00041135 | $0.00042421 | $0.00040597 | $0.00041413 | $46.63 |
| 2023-02-11 | $0.00040531 | $0.00041217 | $0.00040471 | $0.00041136 | $46.32 |