RUJI Historical USD Price
Daily close · Oct 31, 2025 → Nov 1, 2026Daily price history
Oct 3, 2026 → Nov 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-01 | $0.1569 | $0.1569 | $0.152 | $0.152 | $481.46 |
| 2026-10-31 | $0.1593 | $0.1593 | $0.15 | $0.15 | $1,249.01 |
| 2026-10-30 | $0.1532 | $0.1599 | $0.15 | $0.1593 | $627.60 |
| 2026-10-29 | $0.1517 | $0.1532 | $0.15 | $0.1532 | $3,501.43 |
| 2026-10-28 | $0.1517 | $0.1521 | $0.1517 | $0.1517 | $97.71 |
| 2026-10-27 | $0.1504 | $0.1529 | $0.15 | $0.1517 | $310.15 |
| 2026-10-26 | $0.1565 | $0.1687 | $0.15 | $0.1504 | $1,554.90 |
| 2026-10-25 | $0.1584 | $0.1612 | $0.1565 | $0.1565 | $336.97 |
| 2026-10-24 | $0.1821 | $0.1931 | $0.1507 | $0.1584 | $4,364.74 |
| 2026-10-23 | $0.195 | $0.2137 | $0.1821 | $0.1821 | $2,074.37 |
| 2026-10-22 | $0.209 | $0.209 | $0.1882 | $0.195 | $603.04 |
| 2026-10-21 | $0.1933 | $0.209 | $0.1825 | $0.209 | $332.60 |
| 2026-10-20 | $0.1795 | $0.205 | $0.1766 | $0.1933 | $2,837.69 |
| 2026-10-19 | $0.1796 | $0.1878 | $0.17 | $0.1795 | $895.94 |
| 2026-10-18 | $0.1906 | $0.1924 | $0.177 | $0.1796 | $413.30 |
| 2026-10-17 | $0.1911 | $0.192 | $0.1906 | $0.1906 | $23.42 |
| 2026-10-16 | $0.19 | $0.1979 | $0.19 | $0.1911 | $328.11 |
| 2026-10-15 | $0.1908 | $0.1908 | $0.1859 | $0.19 | $404.67 |
| 2026-10-14 | $0.1999 | $0.2027 | $0.1908 | $0.1908 | $437.31 |
| 2026-10-13 | $0.1928 | $0.1999 | $0.1903 | $0.1999 | $149.26 |
| 2026-10-12 | $0.2013 | $0.2028 | $0.187 | $0.1928 | $294.93 |
| 2026-10-11 | $0.1952 | $0.2295 | $0.1851 | $0.1851 | $1,143.78 |
| 2026-10-10 | $0.1946 | $0.1952 | $0.1918 | $0.1952 | $260.91 |
| 2026-10-09 | $0.1851 | $0.1946 | $0.1851 | $0.1946 | $286.95 |
| 2026-10-08 | $0.1967 | $0.1989 | $0.1851 | $0.1851 | $553.77 |
| 2026-10-07 | $0.2099455 | $0.2099455 | $0.2031955 | $0.2031955 | $242.93 |
| 2026-10-06 | $0.2100955 | $0.2115955 | $0.2058455 | $0.2099455 | $338.21 |
| 2026-10-05 | $0.2159455 | $0.2159455 | $0.2100955 | $0.2100955 | $19.19 |
| 2026-10-04 | $0.2073455 | $0.2189955 | $0.2073455 | $0.2159455 | $207.74 |
| 2026-10-03 | $0.2084955 | $0.2106955 | $0.2070455 | $0.2073455 | $348.97 |