RTK Historical USD Price
Daily close · Jun 12, 2020 → May 9, 2022Daily price history
Dec 30, 2021 → May 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-09 | $0.09814481 | $0.09835172 | $0.08704241 | $0.08912183 | $1.98 |
| 2022-05-08 | $0.102696 | $0.102696 | $0.09711312 | $0.09780363 | $2.18 |
| 2022-05-07 | $0.10482502 | $0.10507796 | $0.10128345 | $0.1025852 | $2.28 |
| 2022-05-06 | $0.10687698 | $0.10719709 | $0.10298457 | $0.10487917 | $2.33 |
| 2022-05-05 | $0.11443207 | $0.11481666 | $0.10530556 | $0.10696481 | $2.38 |
| 2022-05-04 | $0.1087206 | $0.1151812 | $0.10848792 | $0.11443055 | $2.55 |
| 2022-01-23 | $0.10201218 | $0.10770611 | $0.10077532 | $0.10345887 | $0.00 |
| 2022-01-22 | $0.1093602 | $0.11088719 | $0.09850172 | $0.10184983 | $0.00 |
| 2022-01-21 | $0.12725601 | $0.12843831 | $0.10524485 | $0.1085022 | $0.00 |
| 2022-01-20 | $0.13095342 | $0.13855883 | $0.12720836 | $0.12720836 | $0.00 |
| 2022-01-19 | $0.13420486 | $0.13449267 | $0.12949138 | $0.13110793 | $0.00 |
| 2022-01-18 | $0.13628095 | $0.13721389 | $0.13116442 | $0.13419962 | $0.00 |
| 2022-01-17 | $0.14207315 | $0.14230991 | $0.13377445 | $0.13614755 | $0.00 |
| 2022-01-16 | $0.14126167 | $0.14328952 | $0.13957268 | $0.14206896 | $0.00 |
| 2022-01-15 | $0.14057642 | $0.14291122 | $0.13894922 | $0.14129037 | $0.00 |
| 2022-01-14 | $0.14066626 | $0.14229391 | $0.13576644 | $0.14042394 | $280.85 |
| 2022-01-13 | $0.14633366 | $0.14773369 | $0.14055715 | $0.14080187 | $0.00 |
| 2022-01-12 | $0.14072221 | $0.14757552 | $0.13931999 | $0.14625437 | $0.00 |
| 2022-01-11 | $0.13374481 | $0.14145533 | $0.13270642 | $0.14047722 | $0.00 |
| 2022-01-10 | $0.13674449 | $0.13793481 | $0.12759044 | $0.13385544 | $0.00 |
| 2022-01-09 | $0.13425664 | $0.13925242 | $0.13360441 | $0.13682778 | $0.00 |
| 2022-01-07 | $0.14792573 | $0.14799418 | $0.13440133 | $0.13859358 | $0.00 |
| 2022-01-06 | $0.15354825 | $0.15380352 | $0.14380358 | $0.14803455 | $0.00 |
| 2022-01-05 | $0.16432442 | $0.16680261 | $0.15006944 | $0.15397926 | $0.00 |
| 2022-01-04 | $0.16346861 | $0.16849422 | $0.1614982 | $0.16454658 | $0.00 |
| 2022-01-03 | $0.16600568 | $0.16658324 | $0.1602017 | $0.16330221 | $0.00 |
| 2022-01-02 | $0.16338308 | $0.16647866 | $0.16148994 | $0.16624985 | $0.00 |
| 2022-01-01 | $0.1597896 | $0.1635722 | $0.1597896 | $0.16343501 | $0.00 |
| 2021-12-31 | $0.16105768 | $0.16528185 | $0.15772701 | $0.15966196 | $0.00 |
| 2021-12-30 | $0.15767906 | $0.1634373 | $0.15612679 | $0.1610236 | $0.00 |